CGG (PK) More Historical Data - CGGYY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CGG (PK) (CGGYY)
CGG (PK) (CGGYY) Historical

CGGYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.42	-0.01484	-3.41%	0.42	0.42	0.42	950
Apr 24 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 23 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 22 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 19 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 18 2024	0.43484	0.01454	3.46%	0.43484	0.43484	0.43484	2,014
Apr 17 2024	0.4203	-0.0072	-1.68%	0.4203	0.4203	0.4203	201
Apr 16 2024	0.4275	-0.01222	-2.78%	0.4275	0.4275	0.4275	231
Apr 15 2024	0.43972	0.00	0.00%	0.43972	0.43972	0.43972	0
Apr 12 2024	0.43972	-0.01528	-3.36%	0.50	0.50	0.43972	3,265
Apr 11 2024	0.455	0.01	2.25%	0.530337	0.530337	0.455	1,451
Apr 10 2024	0.445	0.025	5.95%	0.45	0.45	0.445	2,598
Apr 09 2024	0.42	0.00	0.00%	0.3928	0.42	0.3928	2,850
Apr 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 05 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 04 2024	0.42	0.03465	8.99%	0.42	0.42	0.42	100
Apr 03 2024	0.385346	0.00	0.00%	0.385346	0.385346	0.385346	0
Apr 02 2024	0.385346	0.00535	1.41%	0.366	0.40	0.366	9,251
Apr 01 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 28 2024	0.38	0.0025	0.66%	0.38	0.38	0.38	5,004
Mar 27 2024	0.3775	-0.0345	-8.37%	0.40	0.40	0.3775	2,965
Mar 26 2024	0.412	0.012	3.00%	0.4198	0.4198	0.4002	8,386
Mar 25 2024	0.40	0.01	2.56%	0.40	0.40	0.40	15,275
Mar 22 2024	0.39	0.00296	0.76%	0.3583	0.39	0.3583	13,710
Mar 21 2024	0.38704	0.01704	4.61%	0.3794	0.3984	0.3794	10,364
Mar 20 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Mar 19 2024	0.37	-0.04	-9.76%	0.40	0.40	0.37	53,901
Mar 18 2024	0.41	-0.02	-4.65%	0.42	0.45	0.41	17,315
Mar 15 2024	0.43	0.01	2.38%	0.42	0.45	0.42	26,205
Mar 14 2024	0.42	-0.0223	-5.04%	0.42555	0.4411	0.41	13,600
Mar 13 2024	0.4423	-0.0077	-1.71%	0.40	0.4423	0.3999	12,521
Mar 12 2024	0.45	-0.01	-2.17%	0.42	0.45	0.42	2,563
Mar 11 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Mar 08 2024	0.46	0.0001	0.02%	0.41	0.46	0.41	4,490
Mar 07 2024	0.4599	0.0024	0.52%	0.446445	0.46	0.43	7,608
Mar 06 2024	0.4575	0.0575	14.38%	0.45	0.4575	0.41	2,223
Mar 05 2024	0.40	-0.06	-13.04%	0.40	0.40	0.40	5,450
Mar 04 2024	0.46	0.00	0.00%	0.46	0.46	0.46	2,010
Mar 01 2024	0.46	0.00	0.00%	0.427	0.46	0.427	7,000
Feb 29 2024	0.46	0.02	4.55%	0.36	0.46	0.36	428
Feb 28 2024	0.44	-0.02	-4.35%	0.43	0.46	0.43	7,102
Feb 27 2024	0.46	0.033	7.73%	0.46	0.46	0.46	200
Feb 26 2024	0.427	-0.003	-0.70%	0.427	0.427	0.427	118
Feb 23 2024	0.43	-0.03	-6.52%	0.45	0.45	0.43	14,745
Feb 22 2024	0.46	0.009	2.00%	0.45	0.46	0.45	20,450
Feb 21 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Feb 20 2024	0.451	-0.009	-1.96%	0.46	0.46	0.451	4,760
Feb 16 2024	0.46	0.00	0.00%	0.44	0.46	0.44	2,579
Feb 15 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Feb 14 2024	0.46	0.00	0.00%	0.46	0.46	0.46	2,341
Feb 13 2024	0.46	-0.04	-8.00%	0.46	0.46	0.46	547
Feb 12 2024	0.50	-0.004	-0.79%	0.50	0.50	0.50	2,500
Feb 09 2024	0.504	-0.0154	-2.96%	0.465	0.504	0.465	476
Feb 08 2024	0.5194	0.0147	2.91%	0.45	0.5194	0.45	1,462
Feb 07 2024	0.5047	0.0447	9.72%	0.4774	0.5047	0.476	1,812
Feb 06 2024	0.46	0.00	0.00%	0.48235	0.48235	0.46	4,000
Feb 05 2024	0.46	-0.05	-9.80%	0.48585	0.525	0.46	3,575
Feb 02 2024	0.51	0.0228	4.68%	0.51	0.51	0.51	610
Feb 01 2024	0.4872	-0.0728	-13.00%	0.4617	0.545	0.4617	19,772
Jan 31 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Jan 30 2024	0.56	-0.01	-1.75%	0.56	0.56	0.56	1,060
Jan 29 2024	0.57	0.03544	6.63%	0.57	0.57	0.57	100

Delayed Upgrade Clock