Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

CGGYY

CGG (PK)

0.802
0.09084 (12.77%)
Upgrade to Real-Time

CGGYY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.802 0.09084 12.77% 0.803 0.803 0.75 5,005
Jun 01 2023 0.71116 0.00 +0.00% 0.65866 0.71116 0.65866 0
Jun 01 2023 0.71116 -0.02474 -3.36% 0.65866 0.71116 0.65866 3,352
May 31 2023 0.7359 -0.0041 -0.55% 0.7359 0.7359 0.7359 100
May 30 2023 0.74 0.00 +0.00% 0.74 0.74 0.74 0
May 30 2023 0.74 0.00 0.0% 0.74 0.74 0.74 0
May 29 2023 0.74 0.00 +0.00% 0.74 0.74 0.74 0
May 26 2023 0.74 0.00 0.0% 0.74 0.74 0.74 0
May 25 2023 0.74 0.00 0.0% 0.74 0.74 0.74 0
May 24 2023 0.74 0.04 5.71% 0.74 0.74 0.734 12,501
May 23 2023 0.70 -0.001 -0.14% 0.70 0.70 0.70 100
May 22 2023 0.701 0.00 0.0% 0.701 0.701 0.701 0
May 19 2023 0.701 0.00 0.0% 0.701 0.701 0.701 0
May 18 2023 0.701 0.00 0.0% 0.701 0.701 0.701 0
May 17 2023 0.701 0.00 0.0% 0.701 0.701 0.701 0
May 16 2023 0.701 -0.059 -7.76% 0.703475 0.70353 0.701 2,550
May 15 2023 0.76 0.00 +0.00% 0.76 0.76 0.76 0
May 15 2023 0.76 0.00 0.0% 0.76 0.76 0.76 0
May 12 2023 0.76 0.00 0.0% 0.76 0.76 0.76 0
May 11 2023 0.76 0.00 0.0% 0.76 0.76 0.76 0
May 10 2023 0.76 0.00 0.0% 0.76 0.76 0.76 0
May 09 2023 0.76 0.00 0.0% 0.76 0.76 0.76 0
May 08 2023 0.76 0.06 8.57% 0.71 0.76 0.71 1,447
May 05 2023 0.70 0.00 +0.00% 0.70 0.70 0.70 0
May 05 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
May 04 2023 0.70 -0.01925 -2.68% 0.70 0.70 0.66 11,288
May 03 2023 0.71925 -0.00285 -0.39% 0.70 0.7457 0.70 25,901
May 02 2023 0.7221 0.00 +0.00% 0.7221 0.7221 0.7221 0
May 02 2023 0.7221 0.0021 0.29% 0.7221 0.7221 0.7221 1,000
May 01 2023 0.72 0.00 +0.00% 0.70 0.735 0.70 0
May 01 2023 0.72 -0.05 -6.49% 0.70 0.735 0.70 23,568
Apr 28 2023 0.77 0.00 0.0% 0.77 0.77 0.71 13,743
Apr 27 2023 0.77 0.00 0.0% 0.765455 0.77 0.70 9,003
Apr 26 2023 0.77 0.00 0.0% 0.77 0.77 0.77 0
Apr 25 2023 0.77 0.00 0.0% 0.77 0.77 0.77 122
Apr 24 2023 0.77 0.00 +0.00% 0.77 0.77 0.77 0
Apr 24 2023 0.77 -0.0156 -1.99% 0.77 0.77 0.77 5,755
Apr 21 2023 0.7856 0.00 +0.00% 0.7856 0.7856 0.7856 0
Apr 21 2023 0.7856 0.0556 7.62% 0.7856 0.7856 0.7856 121
Apr 20 2023 0.73 -0.03632 -4.74% 0.78 0.78 0.73 12,063
Apr 19 2023 0.766315 0.00 0.0% 0.766315 0.766315 0.766315 0
Apr 18 2023 0.766315 0.00622 0.82% 0.748045 0.766315 0.748045 472
Apr 17 2023 0.7601 -0.0499 -6.16% 0.7601 0.7601 0.6663 2,135
Apr 14 2023 0.81 0.005 0.62% 0.80 0.81 0.75 11,104
Apr 13 2023 0.805 0.005 0.63% 0.83 0.83 0.78 6,413
Apr 12 2023 0.80 0.0168 2.15% 0.745 0.80 0.745 7,626
Apr 11 2023 0.7832 0.0332 4.43% 0.72 0.7832 0.72 7,600
Apr 10 2023 0.75 0.00 +0.00% 0.7346 0.75 0.7346 0
Apr 10 2023 0.75 -0.043 -5.42% 0.7346 0.75 0.7346 8,982
Apr 07 2023 0.793 0.00 +0.00% 0.77 0.81 0.765 0
Apr 06 2023 0.793 -0.037 -4.46% 0.77 0.81 0.765 6,864
Apr 05 2023 0.83 0.00 0.0% 0.7825 0.83 0.773 5,245
Apr 04 2023 0.83 -0.00162 -0.19% 0.81 0.85 0.70 51,525
Apr 03 2023 0.831615 0.01932 2.38% 0.82 0.831615 0.8073 14,247
Mar 31 2023 0.8123 0.0123 1.54% 0.815075 0.815265 0.8123 500
Mar 30 2023 0.80 0.0209 2.68% 0.80 0.80 0.80 210
Mar 29 2023 0.7791 0.0191 2.51% 0.7791 0.7791 0.7791 1,008
Mar 28 2023 0.76 0.0221 2.99% 0.76 0.76 0.76 100
Mar 27 2023 0.737905 0.03791 5.42% 0.737905 0.737905 0.737905 1,003
Mar 24 2023 0.70 0.00 +0.00% 0.7308 0.7308 0.6601 0
Mar 24 2023 0.70 -0.0551 -7.3% 0.7308 0.7308 0.6601 2,071
Mar 23 2023 0.7551 -0.0025 -0.33% 0.7551 0.7551 0.7551 260
Mar 22 2023 0.7576 0.00 +0.00% 0.73 0.7576 0.72 0
Mar 22 2023 0.7576 0.011 1.47% 0.73 0.7576 0.72 7,849
Mar 21 2023 0.7466 0.0116 1.58% 0.735 0.7466 0.735 10,087
Mar 20 2023 0.735 -0.0328 -4.27% 0.75 0.7504 0.73 67,482
Mar 17 2023 0.7678 -0.00212 -0.28% 0.7699 0.7699 0.7678 1,637
Mar 16 2023 0.769923 -0.00293 -0.38% 0.7589 0.7781 0.75 26,379
Mar 15 2023 0.77285 -0.10715 -12.18% 0.7982 0.811455 0.765 29,835
Mar 14 2023 0.88 0.00 +0.00% 0.88 0.88 0.88 0
Mar 14 2023 0.88 0.00 0.0% 0.88 0.88 0.88 0
Mar 13 2023 0.88 -0.08 -8.33% 0.90365 0.90365 0.87 27,101
Mar 10 2023 0.96 0.00 0.0% 0.96 0.96 0.96 0
Mar 09 2023 0.96 0.005 0.52% 0.95 0.99 0.94265 3,134
Mar 08 2023 0.955 0.00 +0.00% 0.955 0.955 0.955 0
Mar 08 2023 0.955 0.0425 4.66% 0.955 0.955 0.955 123
Mar 07 2023 0.9125 0.00 +0.00% 0.95 0.95 0.875 0
Mar 07 2023 0.9125 -0.0575 -5.93% 0.95 0.95 0.875 30,489
Mar 06 2023 0.97 0.00 +0.00% 0.98 0.99 0.94 0
Mar 06 2023 0.97 -0.01 -1.02% 0.98 0.99 0.94 31,671