CGG (PK) Historical Data - CGGYY

Company Name	Stock Ticker Symbol	Market	Type
CGG (PK)	CGGYY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0551	-7.3%	0.70	16:01:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.7308	0.6601	0.7308	0.70	0.7551

CGGYY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.70	-0.0551	-7.3%	0.7308	0.7308	0.6601	2,071
Mar 23 2023	0.7551	-0.0025	-0.33%	0.7551	0.7551	0.7551	260
Mar 22 2023	0.7576	0.011	1.47%	0.73	0.7576	0.72	7,849
Mar 21 2023	0.7466	0.0116	1.58%	0.735	0.7466	0.735	10,087
Mar 20 2023	0.735	-0.0328	-4.27%	0.75	0.7504	0.73	67,482
Mar 17 2023	0.7678	-0.00212	-0.28%	0.7699	0.7699	0.7678	1,637
Mar 16 2023	0.769923	-0.00293	-0.38%	0.7589	0.7781	0.75	26,379
Mar 15 2023	0.77285	-0.10715	-12.18%	0.7982	0.811455	0.765	29,835
Mar 14 2023	0.88	0.00	0.0%	0.88	0.88	0.88	0
Mar 13 2023	0.88	-0.08	-8.33%	0.90365	0.90365	0.87	27,101
Mar 10 2023	0.96	0.00	0.0%	0.96	0.96	0.96	0
Mar 09 2023	0.96	0.005	0.52%	0.95	0.99	0.94265	3,134
Mar 08 2023	0.955	0.0425	4.66%	0.955	0.955	0.955	123
Mar 07 2023	0.9125	-0.0575	-5.93%	0.95	0.95	0.875	30,489
Mar 06 2023	0.97	-0.01	-1.02%	0.98	0.99	0.94	31,671
Mar 03 2023	0.98	0.127	14.89%	0.92	0.98	0.92	10,200
Mar 02 2023	0.853	0.003	0.35%	0.86	0.88	0.85	111,689
Mar 01 2023	0.85	0.0185	2.22%	0.85	0.85	0.85	257
Feb 28 2023	0.8315	0.0015	0.18%	0.85	0.85	0.8315	1,363
Feb 27 2023	0.83	-0.0075	-0.9%	0.84	0.84	0.83	14,389