Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGG (PK) | CGGYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01484 | -3.41% | 0.42 | 16:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.43484 |
CGGYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGGYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.42 | -0.01484 | -3.41% | 0.42 | 0.42 | 0.42 | 950 |
| Apr 24 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
| Apr 23 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
| Apr 22 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
| Apr 19 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
| Apr 18 2024 | 0.43484 | 0.01454 | 3.46% | 0.43484 | 0.43484 | 0.43484 | 2,014 |
| Apr 17 2024 | 0.4203 | -0.0072 | -1.68% | 0.4203 | 0.4203 | 0.4203 | 201 |
| Apr 16 2024 | 0.4275 | -0.01222 | -2.78% | 0.4275 | 0.4275 | 0.4275 | 231 |
| Apr 15 2024 | 0.43972 | 0.00 | 0.00% | 0.43972 | 0.43972 | 0.43972 | 0 |
| Apr 12 2024 | 0.43972 | -0.01528 | -3.36% | 0.50 | 0.50 | 0.43972 | 3,265 |
| Apr 11 2024 | 0.455 | 0.01 | 2.25% | 0.530337 | 0.530337 | 0.455 | 1,451 |
| Apr 10 2024 | 0.445 | 0.025 | 5.95% | 0.45 | 0.45 | 0.445 | 2,598 |
| Apr 09 2024 | 0.42 | 0.00 | 0.00% | 0.3928 | 0.42 | 0.3928 | 2,850 |
| Apr 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| Apr 05 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| Apr 04 2024 | 0.42 | 0.03465 | 8.99% | 0.42 | 0.42 | 0.42 | 100 |
| Apr 03 2024 | 0.385346 | 0.00 | 0.00% | 0.385346 | 0.385346 | 0.385346 | 0 |
| Apr 02 2024 | 0.385346 | 0.00535 | 1.41% | 0.366 | 0.40 | 0.366 | 9,251 |
| Apr 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Mar 28 2024 | 0.38 | 0.0025 | 0.66% | 0.38 | 0.38 | 0.38 | 5,004 |
| Mar 27 2024 | 0.3775 | -0.0345 | -8.37% | 0.40 | 0.40 | 0.3775 | 2,965 |
| Mar 26 2024 | 0.412 | 0.012 | 3.00% | 0.4198 | 0.4198 | 0.4002 | 8,386 |
