ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.13
      -0.38%
      Bitcoin
      69,841.81
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ceylon Graphite Corporation (QB) (CYLYF)

      7. Ceylon Graphite Corporation (QB) (CYLYF) Historical

      CYLYF Ceylon Graphite Corporation (QB)

      0.0318
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      CYLYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
      May 20 2024 0.0318 0.0005 1.60% 0.0318 0.0318 0.0318 10,059
      May 17 2024 0.0313 0.0094 42.92% 0.03125 0.0333 0.03095 30,204
      May 16 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
      May 15 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
      May 14 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
      May 13 2024 0.0219 0.00 0.00% 0.0214 0.0219 0.0214 3,200
      May 10 2024 0.0219 -0.0051 -18.89% 0.0219 0.0219 0.0219 205,850
      May 09 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      May 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      May 07 2024 0.027 -0.00085 -3.05% 0.02875 0.02875 0.027 7,850
      May 06 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
      May 03 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
      May 02 2024 0.02785 0.00125 4.70% 0.027 0.0287 0.027 43,770
      May 01 2024 0.0266 0.00355 15.40% 0.02255 0.0266 0.0218 202,850
      Apr 30 2024 0.02305 -0.00131 -5.38% 0.0218 0.02372 0.0218 101,566
      Apr 29 2024 0.02436 0.00 0.00% 0.02436 0.02436 0.02436 0
      Apr 26 2024 0.02436 -0.00006 -0.25% 0.02436 0.02436 0.02436 24,000
      Apr 25 2024 0.02442 0.00 0.00% 0.02442 0.02442 0.02442 0
      Apr 24 2024 0.02442 0.00432 21.49% 0.02442 0.02442 0.02442 100
      Apr 23 2024 0.0201 -0.0055 -21.48% 0.0201 0.0201 0.0201 44,240
      Apr 22 2024 0.0256 -0.0024 -8.57% 0.0256 0.0256 0.0256 2,760
      Apr 19 2024 0.028 0.00128 4.79% 0.028 0.028 0.028 3,000
      Apr 18 2024 0.02672 -0.00178 -6.25% 0.0342 0.0342 0.02672 115,000
      Apr 17 2024 0.0285 0.00172 6.42% 0.028 0.029 0.028 3,100
      Apr 16 2024 0.02678 -0.00402 -13.05% 0.03 0.03 0.02678 3,500
      Apr 15 2024 0.0308 0.0044 16.67% 0.0308 0.0308 0.0308 500
      Apr 12 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
      Apr 11 2024 0.0264 -0.0007 -2.58% 0.0264 0.0264 0.0264 1,500
      Apr 10 2024 0.0271 0.0056 26.05% 0.0271 0.0271 0.0271 4,700
      Apr 09 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 100,450
      Apr 08 2024 0.0215 -0.0003 -1.38% 0.0215 0.0215 0.0215 2,000
      Apr 05 2024 0.0218 0.00065 3.07% 0.0218 0.0218 0.0218 1,000
      Apr 04 2024 0.02115 0.00031 1.49% 0.02115 0.02115 0.02115 1,500
      Apr 03 2024 0.02084 0.00 0.00% 0.02084 0.02084 0.02084 0
      Apr 02 2024 0.02084 -0.00066 -3.07% 0.0221 0.0221 0.02084 10,816
      Apr 01 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
      Mar 28 2024 0.0215 -0.003 -12.24% 0.02 0.024 0.02 9,200
      Mar 27 2024 0.0245 -0.0002 -0.81% 0.02545 0.02545 0.0245 80,000
      Mar 26 2024 0.0247 -0.0001 -0.40% 0.02475 0.02536 0.0247 21,000
      Mar 25 2024 0.0248 -0.0007 -2.75% 0.02475 0.02525 0.02475 3,704
      Mar 22 2024 0.0255 0.0035 15.91% 0.026 0.0264 0.0245 41,285
      Mar 21 2024 0.022 -0.0001 -0.45% 0.022 0.022 0.022 2,004
      Mar 20 2024 0.0221 -0.0026 -10.53% 0.0221 0.0234 0.0221 20,000
      Mar 19 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Mar 18 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Mar 15 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Mar 14 2024 0.0247 -0.0003 -1.20% 0.02387 0.0247 0.0227 6,400
      Mar 13 2024 0.025 0.0005 2.04% 0.0248 0.025 0.0245 11,130
      Mar 12 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
      Mar 11 2024 0.0245 -0.00315 -11.39% 0.0245 0.0245 0.0245 5,000
      Mar 08 2024 0.02765 -0.00051 -1.79% 0.02882 0.03 0.0255 10,140
      Mar 07 2024 0.028155 0.0023 8.87% 0.028155 0.028155 0.028155 2,000
      Mar 06 2024 0.02586 -0.00179 -6.47% 0.027166 0.02915 0.02586 5,702
      Mar 05 2024 0.027648 0.00 0.00% 0.027648 0.027648 0.027648 0
      Mar 04 2024 0.027648 0.00015 0.54% 0.027648 0.027648 0.027648 500
      Mar 01 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Feb 29 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Feb 28 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Feb 27 2024 0.0275 0.0017 6.59% 0.0275 0.0275 0.0275 290
      Feb 26 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0
      Feb 23 2024 0.0258 -0.0024 -8.51% 0.0258 0.0258 0.0258 30,000
      Feb 22 2024 0.0282 0.001 3.68% 0.0253 0.0282 0.0253 6,000

      Your Recent History

      USOTC
      CYLYF
      Ceylon Graphite (QB)
      Delayed Upgrade Clock