Century Financial Corp (PK) Historical Data - CYFL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.3	3.36351875809	38.65	40	38.01	240	39.61999598	CS
4	2.94	7.94379897325	37.01	40	37	518	37.87139154	CS
12	6.2	18.3703703704	33.75	40	33.75	999	36.31974103	CS
26	8.575	27.3306772908	31.375	40	31	714	34.65895299	CS
52	12.2	43.963963964	27.75	40	27.75	1093	30.61275357	CS
156	13.65	51.9011406844	26.3	40	25.2	1246	28.48947906	CS
260	16.2	68.2105263158	23.75	40	17	1272	26.29703018	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738016820	39.95	1.45	3.77	38.25	39.95	38.01	350
1737757440	38.5001	-1.5	-3.75	38.5001	38.5001	38.5001	171
1737671040	40	0	0.00	40	40	40	0
1737584640	40	1.5	3.90	38.65	40	38.65	200
1737498480	38.5	0	0.00	38.5	38.5	38.5	0
1737152880	38.5	0.5	1.32	38.5	38.5	38.5	200
1737066420	38	0	0.00	38	38	38	206
1736979720	38	0.72	1.94	38	38	38	100
1736893320	37.2773	0	0.00	37.2773	37.2773	37.2773	0
1736806920	37.2773	0	0.00	37.2773	37.2773	37.2773	0
1736547720	37.2773	-1.12	-2.92	37.01	37.2773	37	2400
1736374200	38.4	0	0.00	38.4	38.4	38.4	0
1736287800	38.4	0	0.00	38.4	38.4	38.4	0
1736201400	38.4	0	0.00	38.4	38.4	38.4	0
1735942200	38.4	0	0.00	38.4	38.4	38.4	0
1735855800	38.4	0	0.00	38.4	38.4	38.4	0
1735683000	38.4	0	0.00	38.4	38.4	38.4	0
1735596600	38.4	0	0.00	38.4	38.4	38.4	0
1735337400	38.4	0	0.00	38.4	38.4	38.4	0
1735251000	38.4	0	0.00	38.4	38.4	38.4	0
1735078200	38.4	0.9	2.40	37.9875	38.4	37.9875	201
1734992400	37.5	0	0.00	37.5	37.5	37.5	0
1734733200	37.5	0	0.00	37.5	37.5	37.5	0
1734646800	37.5	0	0.00	37.5	37.5	37.5	0
1734560400	37.5	0	0.00	37.5	37.5	37.5	0
1734474000	37.5	0	0.00	37.5	37.5	37.5	0
1734387600	37.5	0	0.00	37.5	37.5	37.5	0
1734128400	37.5	0	0.00	37.5	37.5	37.5	0
1734042000	37.5	0	0.00	37.5	37.5	37.5	0
1733955600	37.5	0	0.00	37.5	37.5	37.5	0
1733869200	37.5	0	0.00	37.5	37.5	37.5	0
1733782800	37.5	0	0.00	37.5	37.5	37.5	0
1733523600	37.5	0	0.00	37.5	37.5	37.5	100
1733437200	37.5	0	0.00	37.5	37.5	37.5	0
1733350800	37.5	0	0.00	37.5	37.5	37.5	0
1733264400	37.5	0	0.00	37.5	37.5	37.5	0
1733178000	37.5	0	0.00	37.5	37.5	37.5	0
1732918800	37.5	0	0.00	37.5	37.5	37.5	0
1732746000	37.5	0	0.00	37.5	37.5	37.5	0
1732659600	37.5	0	0.00	37.5	37.5	37.5	0
1732573200	37.5	0	0.00	37.5	37.5	37.5	0
1732314000	37.5	0.01	0.03	37.5	37.5	37.5	100
1732227600	37.49	0	0.00	37.49	37.49	37.49	0
1732141200	37.49	0	0.00	37.49	37.49	37.49	0
1732054800	37.49	0.55	1.49	37.49	37.49	37	5006
1731968460	36.94	0	0.00	36.94	36.94	36.94	0
1731709260	36.94	-0.31	-0.83	36.26	37.25	36.25	600
1731622800	37.25	-0.75	-1.97	36.51	37.25	36.51	200
1731536760	38	1.74	4.80	37.565	38	37.565	200
1731450480	36.26	-0.74	-2.00	37	37	36.26	1220
1731363600	37	-0.5	-1.33	36.25	37.49	36.25	708
1731104400	37.4975	-0.49	-1.30	36.52	37.99	36.02	500
1731018540	37.99	1.99	5.53	36.95	38	36.95	400
1730931600	36	2	5.88	36	36	34.25	900
1730845680	34	0.2	0.59	33.75	34	33.75	6213
1730759160	33.8	0.4	1.20	33.8	33.8	33.8	600
1730496420	33.4	0.03	0.09	33.25	33.4	33.25	1500
1730410080	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730323680	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730237280	33.369999	0.37	1.12	33.369999	33.369999	33.369999	100
1730150880	33	-0.39	-1.17	33	33	33	171

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Financial Corp (PK) (CYFL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Financial Corp (PK) (CYFL) Historical

Century Financial Corp (PK) (CYFL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free