Central Bank Corp (CE) Historical Data - CBSU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	7.9	34.649122807	22.8	33.5	22.8	83	31.93346774	CS
52	7.15	30.3609341826	23.55	33.5	22.8	41	31.93346774	CS
156	-0.3	-0.967741935484	31	33.5	22.8	52	28.52705977	CS
260	3.94	14.7234678625	26.76	33.5	19	286	27.45212619	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737988200	33.5	33.5	33.5	33.5
1737729000	33.5	33.5	33.5	33.5
1737642600	33.5	33.5	33.5	33.5
1737556200	33.5	33.5	33.5	33.5
1737469800	33.5	33.5	33.5	33.5
1737124200	33.5	33.5	33.5	33.5
1737037800	33.5	33.5	33.5	33.5
1736951400	33.5	33.5	33.5	33.5
1736865000	33.5	33.5	33.5	33.5
1736778600	33.5	33.5	33.5	33.5
1736519400	33.5	33.5	33.5	33.5
1736346600	33.5	33.5	33.5	33.5
1736260200	33.5	33.5	33.5	33.5
1736173800	33.5	33.5	33.5	33.5
1735914600	33.5	33.5	33.5	33.5
1735828200	33.5	33.5	33.5	33.5
1735655400	33.5	33.5	33.5	33.5
1735569000	33.5	33.5	33.5	33.5
1735309800	33.5	33.5	33.5	33.5
1735223400	33.5	33.5	33.5	33.5
1735050600	33.5	33.5	33.5	33.5
1734964200	33.5	33.5	33.5	33.5
1734705000	33.5	33.5	33.5	33.5
1734618600	33.5	33.5	33.5	33.5
1734532200	33.5	33.5	33.5	33.5
1734445800	33.5	33.5	33.5	33.5
1734359400	33.5	33.5	33.5	33.5
1734100200	33.5	33.5	33.5	33.5
1734013800	33.5	33.5	33.5	33.5
1733927400	33.5	33.5	33.5	33.5
1733841000	33.5	33.5	33.5	33.5
1733754600	33.5	33.5	33.5	33.5
1733495400	33.5	33.5	33.5	33.5
1733409000	33.5	33.5	33.5	33.5
1733322600	33.5	33.5	33.5	33.5
1733236200	33.5	33.5	33.5	33.5
1733149800	33.5	33.5	33.5	33.5
1732890600	33.5	33.5	33.5	33.5
1732717800	33.5	33.5	33.5	33.5
1732631400	33.5	33.5	33.5	33.5
1732545000	33.5	33.5	33.5	33.5
1732285800	33.5	33.5	33.5	33.5
1732199400	33.5	33.5	33.5	33.5
1732113000	33.5	33.5	33.5	33.5
1732026600	33.5	33.5	33.5	33.5
1731940200	33.5	33.5	33.5	33.5
1731681000	33.5	33.5	33.5	33.5
1731594600	33.5	33.5	33.5	33.5
1731508200	33.5	33.5	33.5	33.5
1731421800	33.5	33.5	33.5	33.5
1731335400	33.5	33.5	33.5	33.5
1731076200	33.5	33.5	33.5	33.5
1730989800	33.5	33.5	33.5	33.5
1730903400	33.5	33.5	33.5	33.5
1730817000	33.5	33.5	33.5	33.5
1730730600	33.5	33.5	33.5	33.5
1730471400	33.5	33.5	33.5	33.5
1730385000	33.5	33.5	33.5	33.5
1730298600	33.5	33.5	33.5	33.5
1730212200	33.5	33.5	33.5	33.5
1730125800	33.5	33.5	33.5	33.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Central Bank Corp (CE) (CBSU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Central Bank Corp (CE) (CBSU) Historical

Central Bank Corp (CE) (CBSU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free