Register for streaming realtime charts, analysis tools, and prices.
CBCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 630.00 | 630.00 | 15 |
| May 30 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
| May 29 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
| May 28 2024 | 620.00 | -30.00 | -4.62% | 641.00 | 641.00 | 619.99 | 36 |
| May 24 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 23 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 22 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 21 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 20 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 1 |
| May 17 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 16 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 15 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 14 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 20 |
| May 13 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 10 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 09 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 08 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 650.00 | 650.00 | 1 |
| May 07 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
| May 06 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 1 |
| May 03 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 93 |
| May 02 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 20 |
| May 01 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 30 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 29 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 3 |
| Apr 26 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 650.00 | 16 |
| Apr 25 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 24 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 23 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 22 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 19 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 5 |
| Apr 18 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 1 |
| Apr 17 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 16 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 15 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 12 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 11 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 10 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 09 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 08 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 05 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 04 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 03 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 5 |
| Apr 02 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Apr 01 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 10 |
| Mar 28 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Mar 27 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Mar 26 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Mar 25 2024 | 650.00 | -10.00 | -1.52% | 651.01 | 651.01 | 650.00 | 48 |
| Mar 22 2024 | 660.00 | 9.00 | 1.38% | 660.00 | 660.00 | 660.00 | 1 |
| Mar 21 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 7 |
| Mar 20 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 0 |
| Mar 19 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 0 |
| Mar 18 2024 | 651.00 | -19.00 | -2.84% | 660.00 | 660.00 | 651.00 | 16 |
| Mar 15 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 14 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 13 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 12 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 11 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 08 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 07 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 06 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
| Mar 05 2024 | 670.00 | -35.00 | -4.96% | 670.00 | 670.00 | 670.00 | 5 |
| Mar 04 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
