Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CEN Biotech Inc (PK) | CENBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00738 | 07:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00738 |
CENBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.00738 | 0.0031 | 0.0059932 | 2,433 | 0.00428 | 138.06% |
| 1 Month | 0.0057 | 0.0138 | 0.0031 | 0.0049018 | 2,057 | 0.00168 | 29.47% |
| 3 Months | 0.0085 | 0.0149 | 0.0031 | 0.0052677 | 3,922 | -0.00112 | -13.18% |
| 6 Months | 0.0033 | 0.0186 | 0.003 | 0.0060683 | 4,650 | 0.00408 | 123.64% |
| 1 Year | 0.0191 | 0.15 | 0.0013 | 0.0161527 | 4,562 | -0.01172 | -61.36% |
| 3 Years | 1.00 | 1.45 | 0.0013 | 0.2381107 | 8,202 | -0.99262 | -99.26% |
| 5 Years | 1.77 | 2.10 | 0.0013 | 0.3450729 | 8,817 | -1.76 | -99.58% |
CENBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00738 | 0.00428 | 138.06% | 0.00738 | 0.00738 | 0.00738 | 4,934 |
| Apr 26 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 213 |
| Apr 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 2,152 |
| Apr 22 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 19 2024 | 0.0031 | -0.0019 | -38.00% | 0.0031 | 0.0138 | 0.0031 | 4,666 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 375 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 466 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,626 |
| Apr 05 2024 | 0.005 | -0.0007 | -12.28% | 0.0057 | 0.0057 | 0.005 | 1,020 |
| Apr 04 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 03 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 02 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 01 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
