ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.075
      -0.54%
      Bitcoin
      70,934.49
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CEN Biotech Inc (CE) (CENBF)

      7. CEN Biotech Inc (CE) (CENBF) Historical

      CENBF CEN Biotech Inc (CE)

      0.0002
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      CENBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 16 2024 0.0002 -0.003 -93.75% 0.0002 0.0002 0.0002 285
      May 15 2024 0.0032 0.00 0.00% 0.0033 0.0033 0.0032 31,720
      May 14 2024 0.0032 -0.00115 -26.44% 0.0033 0.0033 0.0032 482
      May 13 2024 0.00435 0.00125 40.32% 0.00435 0.00435 0.00435 764
      May 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      May 09 2024 0.0031 -0.00428 -57.99% 0.0031 0.0031 0.0031 971
      May 08 2024 0.00738 -0.00214 -22.48% 0.0031 0.00738 0.0031 1,145
      May 07 2024 0.00952 0.00642 207.10% 0.0031 0.00952 0.0031 428
      May 06 2024 0.0031 -0.0002 -6.06% 0.0031 0.0031 0.0031 4,568
      May 03 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 02 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 01 2024 0.0033 -0.00408 -55.28% 0.0033 0.0033 0.0033 1,052
      Apr 30 2024 0.00738 0.00 0.00% 0.00738 0.00738 0.00738 46
      Apr 29 2024 0.00738 0.00428 138.06% 0.00738 0.00738 0.00738 4,934
      Apr 26 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 213
      Apr 25 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 24 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 23 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 2,152
      Apr 22 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 19 2024 0.0031 -0.0019 -38.00% 0.0031 0.0138 0.0031 4,666
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 375
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 466
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,626
      Apr 05 2024 0.005 -0.0007 -12.28% 0.0057 0.0057 0.005 1,020
      Apr 04 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 03 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 02 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 01 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Mar 28 2024 0.0057 0.0008 16.33% 0.0057 0.0057 0.0057 197
      Mar 27 2024 0.0049 -0.0001 -2.00% 0.005 0.00866 0.0049 1,410
      Mar 26 2024 0.005 -0.001 -16.67% 0.00995 0.00995 0.005 2,444
      Mar 25 2024 0.006 0.001 20.00% 0.006 0.006 0.006 251
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 21 2024 0.005 -0.0059 -54.13% 0.005 0.005 0.005 1,209
      Mar 20 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Mar 19 2024 0.0109 0.006 122.45% 0.0109 0.0109 0.0109 6,186
      Mar 18 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 332
      Mar 15 2024 0.0049 -0.01 -67.11% 0.0044 0.0049 0.0044 2,230
      Mar 14 2024 0.0149 0.0105 238.64% 0.0149 0.0149 0.0149 6,773
      Mar 13 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 2,020
      Mar 12 2024 0.0044 0.0001 2.33% 0.0044 0.0044 0.0044 268
      Mar 11 2024 0.0043 -0.0064 -59.81% 0.00965 0.00965 0.0043 1,505
      Mar 08 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      Mar 07 2024 0.0107 0.0065 154.76% 0.0044 0.0107 0.0044 5,767
      Mar 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 05 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 04 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 930
      Mar 01 2024 0.0042 0.0002 5.00% 0.0042 0.0042 0.0042 1,174
      Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 27 2024 0.004 -0.00646 -61.76% 0.004 0.004 0.004 194
      Feb 26 2024 0.01046 0.00666 175.26% 0.01046 0.01046 0.01046 210
      Feb 23 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 22 2024 0.0038 0.0001 2.70% 0.0041 0.0041 0.0038 715
      Feb 21 2024 0.0037 0.0006 19.35% 0.0139 0.0139 0.0037 62,116

      Your Recent History

      USOTC
      CENBF
      CEN Biotech (CE)
      Delayed Upgrade Clock