ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cellnex Telecom SA (PK)

Cellnex Telecom SA (PK) (CLNXF)

35.51
-0.40
( -1.11% )
Updated: 15:08:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.1969222000635.0935.9134.69198834.86593127CS
4-0.49-1.36111111111363633.34143534.31631059CS
12-4.5675-11.396668953940.077540.633.34131536.97738555CS
260.722.0695602184534.7940.632.46330636.4901587CS
52-2.49-6.552631578953840.822531.21247236.07776893CS
156-23.64-39.966187658559.1560.4227.822322142.29507126CS
260-7.79-17.990762124743.371.9627.822318148.00085717CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352360035.910.190.5335.9135.9135.91292
173343738035.7200.0035.7235.7235.720
173335098035.721.032.9735.7235.7235.72673
173326470034.69-0.2-0.5635.0935.0934.695000
173317836034.88500.0034.88534.88534.8850
173291916034.88500.0034.88534.88534.8850
173274636034.88500.0034.88534.88534.8850
173265996034.88500.0034.88534.88534.8850
173257356034.8851.364.0434.88534.88534.885317
173231400033.5300.0033.5333.5333.530
173222760033.5300.0033.5333.5333.530
173214120033.5300.0033.5333.5333.530
173205480033.530.170.5233.5333.5333.532021
173196846033.357500.0033.357533.357533.35750
173170926033.35750.020.0533.357533.357533.3575136
173162280033.34-0.64-1.8833.3433.3433.342891
173153676033.98-2.02-5.6133.602533.9833.6025784
17314500003600.003636360
17313636003600.00363636800
173110440036-1.1-2.96363636179
173101458037.100.0037.137.137.10
173092818037.100.0037.137.137.10
173084178037.100.0037.137.137.10
173075538037.100.0037.137.137.10
173049618037.100.0037.137.137.10
173040978037.1-1.14-2.9837.137.137.1233
173032374038.2400.0038.2438.2438.240
173023734038.2400.0038.2438.2438.240
173015094038.2400.0038.2438.2438.240
172989174038.2400.0038.2438.2438.240
172980534038.2400.0038.2438.2438.240
172971894038.24-0.9-2.3038.2438.2438.24478
172963242039.1400.0039.1439.1439.140
172954602039.1400.0039.1439.1439.140
172928682039.1400.0039.1439.1439.140
172920042039.1400.0039.1439.1439.140
172911402039.1400.0039.1439.1439.140
172902762039.1400.0039.1439.1439.140
172894122039.140.020.0539.1439.1439.141000
172868160039.1200.0039.1239.1239.120
172859520039.1200.0039.1239.1239.120
172850880039.1200.0039.1239.1239.120
172842240039.1200.0039.1239.1239.120
172833600039.12-1.4-3.4639.1239.1239.122871
172807716040.5200.0040.5240.5240.520
172799076040.52-0.08-0.2040.5240.5240.52137
172790454040.600.0040.640.640.60
172781814040.60.481.2040.640.640.65500
172773138040.120.090.2440.1240.1240.12740
172747260040.02500.0040.02540.02540.0250
172738620040.02500.0040.02540.02540.0253
172729920040.0250.421.0740.077540.077540.025935
172721334039.600.0039.639.639.60
172712694039.600.0039.639.639.60
172686774039.600.0039.639.639.60
172678134039.600.0039.639.639.60
172669494039.600.0039.639.639.60
172660854039.600.0039.639.639.60
172652214039.600.0039.639.639.60
172626294039.600.0039.639.639.60
172617654039.600.0039.639.639.60
172609014039.60.190.4839.639.639.6826
172600356039.4100.0039.4139.4139.410
172591716039.410.360.9239.4139.4139.41748