Cellnex Telecom SA (PK) Historical Data - CLNXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8625	-2.23113238052	38.6575	38.6899	37.795	1025	38.66061508	CS
4	0.5925	1.59263490357	37.2025	39.53	37.2025	738	38.5165753	CS
12	1.345	3.68998628258	36.45	40.61	34.81	1038	36.98837456	CS
26	6.5775	21.0699127092	31.2175	40.61	28.95	1490	34.22663403	CS
52	3.645	10.6734992679	34.15	40.61	28.95	2469	35.68490735	CS
156	-2.5875	-6.40747848697	40.3825	46.27	27.822	2595	35.36284478	CS
260	-22.795	-37.6217197557	60.59	71.96	27.822	2960	47.43957705	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750282140	38.6899	0	0.00	38.6899	38.6899	38.6899	0
1750195740	38.6899	0.03	0.08	38.6899	38.6899	38.6899	197
1750109100	38.6575	-0.76	-1.92	38.6575	38.6575	38.6575	1852
1749849600	39.415	0	0.00	39.415	39.415	39.415	0
1749763200	39.415	0	0.00	39.415	39.415	39.415	0
1749676800	39.415	0	0.00	39.415	39.415	39.415	0
1749590400	39.415	0.1	0.27	39.415	39.415	39.415	225
1749504180	39.31	0	0.00	39.31	39.31	39.31	0
1749244980	39.31	0	0.00	39.31	39.31	39.31	0
1749158580	39.31	-0.15	-0.39	39.31	39.31	39.31	245
1749072000	39.4625	0	0.00	39.4625	39.4625	39.4625	0
1748985600	39.4625	-0.07	-0.17	39.4625	39.4625	39.4625	184
1748899200	39.53	1.63	4.30	38.635	39.53	38.635	769
1748640540	37.9	0	0.00	37.9	37.9	37.9	0
1748554140	37.9	0	0.00	37.9	37.9	37.9	0
1748467740	37.9	0.7	1.87	37.9	37.9	37.9	2229
1748381100	37.2025	0	0.00	37.2025	37.2025	37.2025	0
1748035500	37.2025	-0.78	-2.05	37.2025	37.2025	37.2025	206
1747949160	37.98	0	0.00	37.98	37.98	37.98	0
1747862760	37.98	-0.17	-0.44	37.98	37.98	37.98	131
1747776300	38.1475	0	0.00	38.1475	38.1475	38.1475	0
1747689900	38.1475	0.14	0.37	38.1475	38.1475	38.1475	660
1747430400	38.005	1.16	3.15	37.9775	38.005	37.9775	441
1747344000	36.845	0	0.00	36.845	36.845	36.845	0
1747257600	36.845	0.99	2.78	36.805	36.845	36.1725	3031
1747171260	35.85	0	0.00	35.85	35.85	35.85	0
1747084860	35.85	-3.34	-8.52	35.9625	35.9625	35.85	478
1746826140	39.19	0	0.00	39.19	39.19	39.19	0
1746739740	39.19	0.34	0.86	39.19	39.19	39.19	103
1746653160	38.854	-1.52	-3.77	38.854	38.854	38.854	102
1746566880	40.375	0.31	0.78	40.375	40.375	40.375	243
1746480420	40.0625	0	0.00	40.0625	40.0625	40.0625	0
1746221220	40.0625	-0.55	-1.35	40.0625	40.0625	40.0625	156
1746134820	40.61	0	0.00	40.61	40.61	40.61	0
1746048420	40.61	0	0.00	40.61	40.61	40.61	0
1745962020	40.61	0.72	1.80	40.61	40.61	40.61	213
1745875680	39.89	0	0.00	39.89	39.89	39.89	0
1745616480	39.89	-0.11	-0.26	39.89	39.89	39.89	181
1745529960	39.995	0	0.00	39.995	39.995	39.995	0
1745443560	39.995	3	8.09	39.995	39.995	39.995	356
1745357340	37	0	0.00	37	37	37	0
1745270940	37	0	0.00	37	37	37	0
1744925340	37	0	0.00	37	37	37	0
1744838940	37	0	0.00	37	37	37	0
1744752540	37	0	0.00	37	37	37	0
1744666140	37	-0.17	-0.45	37	37	37	404
1744406940	37.1675	2.02	5.74	37.1675	37.1675	37.1675	896
1744320540	35.15	0	0.00	35.15	35.15	35.15	0
1744234140	35.15	0.34	0.98	35.15	35.15	35.15	127
1744147620	34.81	0	0.00	34.81	34.81	34.81	0
1744061220	34.81	-2.01	-5.45	34.81	34.81	34.81	238
1743801840	36.815	0	0.00	36.815	36.815	36.815	0
1743715440	36.815	0	0.00	36.815	36.815	36.815	0
1743629040	36.815	0.88	2.46	36.815	36.815	36.815	226
1743542640	35.93	-0.52	-1.43	35.93	35.93	35.93	10222
1743456540	36.45	0	0.00	36.45	36.45	36.45	0
1743197340	36.45	1.45	4.15	36.45	36.45	36.45	2970
1743110880	34.996	1.37	4.07	34.996	34.996	34.996	498
1742995800	33.6265	0	0.00	33.6265	33.6265	33.6265	0
1742909400	33.6265	0	0.00	33.6265	33.6265	33.6265	0
1742823000	33.6265	0	0.00	33.6265	33.6265	33.6265	0
1742563800	33.6265	0	0.00	33.6265	33.6265	33.6265	0
1742477400	33.6265	0	0.00	33.6265	33.6265	33.6265	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cellnex Telecom SA (PK) (CLNXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cellnex Telecom SA (PK) (CLNXF) Historical

Cellnex Telecom SA (PK) (CLNXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free