Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellnex Telecom SA (PK) | CLNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.31 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.31 | 36.31 |
CLNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.31 | 36.31 | 36.31 | 36.31 | 413 | 0.00 | 0.00% |
| 1 Month | 37.80 | 38.535 | 36.31 | 37.89 | 1,275 | -1.49 | -3.94% |
| 3 Months | 37.8025 | 38.535 | 31.21 | 34.40 | 2,620 | -1.49 | -3.95% |
| 6 Months | 38.24 | 40.8225 | 31.21 | 35.64 | 1,880 | -1.93 | -5.05% |
| 1 Year | 40.73 | 42.58 | 27.822 | 35.57 | 1,871 | -4.42 | -10.85% |
| 3 Years | 60.85 | 71.96 | 27.822 | 46.55 | 3,278 | -24.54 | -40.33% |
| 5 Years | 31.25 | 71.96 | 27.822 | 48.35 | 3,041 | 5.06 | 16.19% |
CLNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| May 30 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| May 29 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| May 28 2024 | 36.31 | -1.31 | -3.48% | 36.31 | 36.31 | 36.31 | 413 |
| May 24 2024 | 37.6172 | 0.00 | 0.00% | 37.6172 | 37.6172 | 37.6172 | 0 |
| May 23 2024 | 37.6172 | -0.37 | -0.97% | 37.08 | 37.6172 | 36.35 | 662 |
| May 22 2024 | 37.985 | 0.00 | 0.00% | 37.985 | 37.985 | 37.985 | 0 |
| May 21 2024 | 37.985 | 0.09 | 0.25% | 37.985 | 37.985 | 37.985 | 714 |
| May 20 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0 |
| May 17 2024 | 37.89 | -0.65 | -1.67% | 37.89 | 37.89 | 37.89 | 3,193 |
| May 16 2024 | 38.535 | 0.48 | 1.27% | 38.535 | 38.535 | 38.535 | 644 |
| May 15 2024 | 38.0532 | 3.80 | 11.10% | 37.80 | 38.0532 | 37.80 | 2,025 |
| May 14 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 13 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 10 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 09 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 08 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 07 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 06 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 03 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 02 2024 | 34.25 | 0.81 | 2.41% | 34.25 | 34.25 | 34.25 | 876 |
