Cellnex Telecom SA (PK) Historical Data - CLNXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8716	4.96071924598	37.7284	40.065	37.7284	5412	39.13005701	CS
4	5.45	15.9590043924	34.15	40.065	32.46	5677	36.41833064	CS
12	3.03	8.28547990156	36.57	40.065	31.21	3555	35.64395541	CS
26	0.5	1.27877237852	39.1	40.8225	27.822	2517	35.24260055	CS
52	-28.3	-41.6789396171	67.9	69.6	27.822	3322	43.64857093	CS
156	-0.3	-0.751879699248	39.9	71.96	27.822	3188	47.96512455	CS
260	0	0	0	39.6	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726262940	39.6	0	0.00	39.6	39.6	39.6	0
1726176540	39.6	0	0.00	39.6	39.6	39.6	0
1726090140	39.6	0.19	0.48	39.6	39.6	39.6	826
1726003560	39.41	0	0.00	39.41	39.41	39.41	0
1725917160	39.41	0.36	0.92	39.41	39.41	39.41	748
1725657840	39.05	0	0.00	39.05	39.05	39.05	0
1725571440	39.05	0	0.00	39.05	39.05	39.05	0
1725485040	39.05	-0.78	-1.95	38.69	39.05	38.69	2310
1725398400	39.826	0	0.00	39.826	39.826	39.826	0
1725052800	39.826	0	0.00	39.826	39.826	39.826	0
1724966400	39.826	-0.24	-0.60	39.826	39.826	39.826	967
1724880360	40.065	0.99	2.53	40.065	40.065	40.065	894
1724794080	39.0761	1.35	3.57	39.0761	39.0761	39.0761	32000
1724707380	37.7284	0	0.00	37.7284	37.7284	37.7284	0
1724448180	37.7284	0	0.00	37.7284	37.7284	37.7284	0
1724361780	37.7284	0	0.00	37.7284	37.7284	37.7284	0
1724275380	37.7284	1.21	3.31	37.7284	37.7284	37.7284	139
1724189100	36.52	0	0.00	36.52	36.52	36.52	0
1724102700	36.52	0	0.00	36.52	36.52	36.52	0
1723843500	36.52	0	0.00	36.52	36.52	36.52	0
1723757100	36.52	0	0.00	36.52	36.52	36.52	0
1723670700	36.52	0	0.00	36.52	36.52	36.52	0
1723584300	36.52	0	0.00	36.52	36.52	36.52	0
1723497900	36.52	-0.82	-2.18	36.52	36.52	36.52	191
1723238520	37.335	0	0.00	37.335	37.335	37.335	0
1723152120	37.335	0	0.00	37.335	37.335	37.335	0
1723065720	37.335	1.02	2.81	37.335	37.335	37.335	2741
1722979800	36.315	0.09	0.23	36.315	36.315	36.315	1070
1722893340	36.23	-1.77	-4.66	36.23	36.23	36.23	373
1722634140	38	2.79	7.92	38	38	38	109
1722547380	35.21	0	0.00	35.21	35.21	35.21	0
1722460980	35.21	0	0.00	35.21	35.21	35.21	0
1722374580	35.21	0	0.00	35.21	35.21	35.21	0
1722288180	35.21	0.42	1.21	35.435	35.435	35.21	674
1722029100	34.79	-0.03	-0.09	34.79	34.79	34.79	1817
1721942760	34.82	0	0.00	34.82	34.82	34.82	0
1721856360	34.82	0	0.00	34.82	34.82	34.82	0
1721769960	34.82	0	0.00	34.82	34.82	34.82	0
1721683560	34.82	0	0.00	34.82	34.82	34.82	0
1721424360	34.82	0	0.00	34.82	34.82	34.82	0
1721337960	34.82	-0.56	-1.58	34.82	34.82	34.82	626
1721251320	35.38	0	0.00	35.38	35.38	35.38	0
1721164920	35.38	0.2	0.57	35.97	35.97	35.38	71627
1721078940	35.18	-0.55	-1.54	36.225	36.225	35.18	304
1720819680	35.73	0	0.00	35.73	35.73	35.73	0
1720733280	35.73	2.77	8.42	36.7225	36.7225	35.73	286
1720646580	32.956	0	0.00	32.956	32.956	32.956	0
1720560180	32.956	0	0.00	32.956	32.956	32.956	0
1720473780	32.956	0	0.00	32.956	32.956	32.956	0
1720214580	32.956	0	0.00	32.956	32.956	32.956	0
1720041780	32.956	0	0.00	32.956	32.956	32.956	0
1719955380	32.956	0	0.00	32.956	32.956	32.956	0
1719868980	32.956	0.5	1.53	32.956	32.956	32.956	267
1719609600	32.46	0	0.00	32.46	32.46	32.46	0
1719523200	32.46	-1.03	-3.09	32.84	32.84	32.46	5136
1719437280	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1719350880	33.494999	-0.66	-1.92	33.17	33.494999	33.17	340
1719264540	34.15	0.41	1.22	34.15	34.15	34.15	1449
1719005340	33.74	0	0.00	33.74	33.74	33.74	0
1718918940	33.74	0	0.00	33.74	33.74	33.74	0
1718746140	33.74	0.16	0.48	33.74	33.74	33.74	111
1718659680	33.58	-1.68	-4.75	34.8725	34.8725	33.58	383

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cellnex Telecom SA (PK) (CLNXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cellnex Telecom SA (PK) (CLNXF) Historical

Cellnex Telecom SA (PK) (CLNXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History