Cellavision AB Foreign (PK) (CLVSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.905 | 25.905 | 25.905 | 500 | 25.905 | CS |
| 4 | 1.695 | 7.00123915737 | 24.21 | 25.905 | 23.33 | 233 | 25.295 | CS |
| 12 | 4.585 | 21.5056285178 | 21.32 | 25.905 | 20.24 | 383 | 21.8776087 | CS |
| 26 | 2.155 | 9.07368421053 | 23.75 | 25.905 | 20.24 | 343 | 21.955625 | CS |
| 52 | -8.295 | -24.2543859649 | 34.2 | 34.75 | 16.72 | 375 | 26.29336559 | CS |
| 156 | -6.345 | -19.6744186047 | 32.25 | 37.7 | 16.72 | 527 | 30.16460836 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1726090140 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1726003740 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1725917340 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1725658140 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1725571740 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1725485340 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1725398940 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1725053340 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1724966940 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1724880540 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1724794140 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1724707740 | 25.905 | 2.58 | 11.04 | 25.905 | 25.905 | 25.905 | 500 |
| 1724448600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1724362200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1724275800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1724189400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1724103000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723843800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723757400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723671000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723584600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723498200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723239000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723152600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1723066200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722979800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722893340 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722634140 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722547740 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722461340 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722374940 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722288540 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1722029340 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1721942940 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1721856540 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1721770140 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1721683740 | 23.33 | -0.88 | -3.63 | 23.33 | 23.33 | 23.33 | 100 |
| 1721424180 | 24.21 | 3.97 | 19.61 | 24.21 | 24.21 | 24.21 | 100 |
| 1721309400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721223000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721136600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721050200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720791000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720704600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720618200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720531800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720445400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720186200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720013400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719927000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719840600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719581400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719495000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719408600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719322200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719235800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718976600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718890200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718717400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718631000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718371800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718285400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
