ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cellavision AB Foreign (PK)

Cellavision AB Foreign (PK) (CLVSF)

25.905
0.00
(0.00%)
Closed September 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.90525.90525.90550025.905CS
41.6957.0012391573724.2125.90523.3323325.295CS
124.58521.505628517821.3225.90520.2438321.8776087CS
262.1559.0736842105323.7525.90520.2434321.955625CS
52-8.295-24.254385964934.234.7516.7237526.29336559CS
156-6.345-19.674418604732.2537.716.7252730.16460836CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172617654025.90500.0025.90525.90525.9050
172609014025.90500.0025.90525.90525.9050
172600374025.90500.0025.90525.90525.9050
172591734025.90500.0025.90525.90525.9050
172565814025.90500.0025.90525.90525.9050
172557174025.90500.0025.90525.90525.9050
172548534025.90500.0025.90525.90525.9050
172539894025.90500.0025.90525.90525.9050
172505334025.90500.0025.90525.90525.9050
172496694025.90500.0025.90525.90525.9050
172488054025.90500.0025.90525.90525.9050
172479414025.90500.0025.90525.90525.9050
172470774025.9052.5811.0425.90525.90525.905500
172444860023.3300.0023.3323.3323.330
172436220023.3300.0023.3323.3323.330
172427580023.3300.0023.3323.3323.330
172418940023.3300.0023.3323.3323.330
172410300023.3300.0023.3323.3323.330
172384380023.3300.0023.3323.3323.330
172375740023.3300.0023.3323.3323.330
172367100023.3300.0023.3323.3323.330
172358460023.3300.0023.3323.3323.330
172349820023.3300.0023.3323.3323.330
172323900023.3300.0023.3323.3323.330
172315260023.3300.0023.3323.3323.330
172306620023.3300.0023.3323.3323.330
172297980023.3300.0023.3323.3323.330
172289334023.3300.0023.3323.3323.330
172263414023.3300.0023.3323.3323.330
172254774023.3300.0023.3323.3323.330
172246134023.3300.0023.3323.3323.330
172237494023.3300.0023.3323.3323.330
172228854023.3300.0023.3323.3323.330
172202934023.3300.0023.3323.3323.330
172194294023.3300.0023.3323.3323.330
172185654023.3300.0023.3323.3323.330
172177014023.3300.0023.3323.3323.330
172168374023.33-0.88-3.6323.3323.3323.33100
172142418024.213.9719.6124.2124.2124.21100
172130940020.2400.0020.2420.2420.240
172122300020.2400.0020.2420.2420.240
172113660020.2400.0020.2420.2420.240
172105020020.2400.0020.2420.2420.240
172079100020.2400.0020.2420.2420.240
172070460020.2400.0020.2420.2420.240
172061820020.2400.0020.2420.2420.240
172053180020.2400.0020.2420.2420.240
172044540020.2400.0020.2420.2420.240
172018620020.2400.0020.2420.2420.240
172001340020.2400.0020.2420.2420.240
171992700020.2400.0020.2420.2420.240
171984060020.2400.0020.2420.2420.240
171958140020.2400.0020.2420.2420.240
171949500020.2400.0020.2420.2420.240
171940860020.2400.0020.2420.2420.240
171932220020.2400.0020.2420.2420.240
171923580020.2400.0020.2420.2420.240
171897660020.2400.0020.2420.2420.240
171889020020.2400.0020.2420.2420.240
171871740020.2400.0020.2420.2420.240
171863100020.2400.0020.2420.2420.240
171837180020.2400.0020.2420.2420.240
171828540020.2400.0020.2420.2420.240

Your Recent History

Delayed Upgrade Clock