Cellavision AB Foreign (PK) (CLVSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.905 | 25.905 | 25.905 | 500 | 25.905 | CS |
4 | 1.695 | 7.00123915737 | 24.21 | 25.905 | 23.33 | 233 | 25.295 | CS |
12 | 4.585 | 21.5056285178 | 21.32 | 25.905 | 20.24 | 383 | 21.8776087 | CS |
26 | 2.155 | 9.07368421053 | 23.75 | 25.905 | 20.24 | 343 | 21.955625 | CS |
52 | -8.295 | -24.2543859649 | 34.2 | 34.75 | 16.72 | 375 | 26.29336559 | CS |
156 | -6.345 | -19.6744186047 | 32.25 | 37.7 | 16.72 | 527 | 30.16460836 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726176540 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1726090140 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1726003740 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1725917340 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1725658140 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1725571740 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1725485340 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1725398940 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1725053340 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1724966940 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1724880540 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1724794140 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
1724707740 | 25.905 | 2.58 | 11.04 | 25.905 | 25.905 | 25.905 | 500 |
1724448600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1724362200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1724275800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1724189400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1724103000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723843800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723757400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723671000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723584600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723498200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723239000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723152600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1723066200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722979800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722893340 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722634140 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722547740 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722461340 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722374940 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722288540 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1722029340 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1721942940 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1721856540 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1721770140 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
1721683740 | 23.33 | -0.88 | -3.63 | 23.33 | 23.33 | 23.33 | 100 |
1721424180 | 24.21 | 3.97 | 19.61 | 24.21 | 24.21 | 24.21 | 100 |
1721309400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1721223000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1721136600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1721050200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720791000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720704600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720618200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720531800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720445400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720186200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1720013400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719927000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719840600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719581400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719495000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719408600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719322200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1719235800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1718976600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1718890200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1718717400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1718631000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1718371800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1718285400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.