ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.62
      0.12%
      US Tech 100
      20,487.60
      -0.39%
      Dow Jones
      44,741.01
      0.06%
      Brent Oil
      76.43
      0.21%
      Bitcoin
      102,960.03
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cellavision AB Foreign (PK) (CLVSF)

      7. Cellavision AB Foreign (PK) (CLVSF) Historical

      Cellavision AB Foreign (PK)

      Cellavision AB Foreign (PK) (CLVSF)

      USOTC
      19.2796
      0.00
      ( 0.00% )
      Updated: 09:46:46
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019.279619.279619.279615719.2796CS
      40019.279619.279619.279615719.2796CS
      12-0.6304-3.1662481165219.9119.9119.279632919.75935647CS
      26-4.0504-17.361337333923.3325.90519.279623122.41520933CS
      52-4.4704-18.822736842123.7525.90519.279621821.48361047CS
      156-15.4704-44.519136690634.7534.7516.7228425.25673999CS
      260-10.1704-34.534465195229.4535.287516.7233128.93671014CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173801682019.279600.0019.279619.279619.27960
      173775762019.279600.0019.279619.279619.27960
      173767122019.2796-0.63-3.1719.279619.279619.2796157
      173758470019.9100.0019.9119.9119.910
      173749830019.9100.0019.9119.9119.910
      173715270019.9100.0019.9119.9119.910
      173706630019.9100.0019.9119.9119.910
      173697990019.9100.0019.9119.9119.910
      173689350019.9100.0019.9119.9119.910
      173680710019.9100.0019.9119.9119.910
      173654790019.9100.0019.9119.9119.910
      173637510019.9100.0019.9119.9119.910
      173628870019.9100.0019.9119.9119.910
      173620230019.9100.0019.9119.9119.910
      173594310019.9100.0019.9119.9119.910
      173585670019.9100.0019.9119.9119.910
      173568390019.9100.0019.9119.9119.910
      173559750019.9100.0019.9119.9119.910
      173533830019.9100.0019.9119.9119.910
      173525190019.9100.0019.9119.9119.910
      173507910019.9100.0019.9119.9119.910
      173499270019.9100.0019.9119.9119.910
      173473350019.9100.0019.9119.9119.910
      173464710019.9100.0019.9119.9119.910
      173456070019.9100.0019.9119.9119.910
      173447430019.9100.0019.9119.9119.910
      173438790019.9100.0019.9119.9119.910
      173412870019.9100.0019.9119.9119.910
      173404230019.9100.0019.9119.9119.910
      173395590019.9100.0019.9119.9119.910
      173386950019.9100.0019.9119.9119.910
      173378310019.9100.0019.9119.9119.910
      173352390019.9100.0019.9119.9119.910
      173343750019.91-6-23.1419.9119.9119.91500
      173332260025.90500.0025.90525.90525.9050
      173323620025.90500.0025.90525.90525.9050
      173314980025.90500.0025.90525.90525.9050
      173289060025.90500.0025.90525.90525.9050
      173271780025.90500.0025.90525.90525.9050
      173263140025.90500.0025.90525.90525.9050
      173254500025.90500.0025.90525.90525.9050
      173228580025.90500.0025.90525.90525.9050
      173219940025.90500.0025.90525.90525.9050
      173211300025.90500.0025.90525.90525.9050
      173202660025.90500.0025.90525.90525.9050
      173194020025.90500.0025.90525.90525.9050
      173168100025.90500.0025.90525.90525.9050
      173159460025.90500.0025.90525.90525.9050
      173150820025.90500.0025.90525.90525.9050
      173142180025.90500.0025.90525.90525.9050
      173133540025.90500.0025.90525.90525.9050
      173107620025.90500.0025.90525.90525.9050
      173098980025.90500.0025.90525.90525.9050
      173090340025.90500.0025.90525.90525.9050
      173081700025.90500.0025.90525.90525.9050
      173073060025.90500.0025.90525.90525.9050
      173047140025.90500.0025.90525.90525.9050
      173038500025.90500.0025.90525.90525.9050
      173029860025.90500.0025.90525.90525.9050
      173021220025.90500.0025.90525.90525.9050
      173012580025.90500.0025.90525.90525.9050

      Your Recent History

      USOTC
      CLVSF
      Cellavision AB Foreign (PK)
      COIN
      DDDUSD
      ScryDddToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads