Cell Source Inc (PK) Historical Data - CLCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02064	-6.4371257485	0.32064	0.34	0.2796	24172	0.29921839	CS
4	-0.14	-31.8181818182	0.44	0.44	0.2796	17110	0.34339329	CS
12	-0.25	-45.4545454545	0.55	0.55	0.25	12521	0.36380432	CS
26	-0.102	-25.3731343284	0.402	0.55	0.0002	10965	0.3662637	CS
52	-0.31	-50.8196721311	0.61	0.73	0.0002	12419	0.45133896	CS
156	-1	-76.9230769231	1.3	1.89	0.0002	10389	0.55298942	CS
260	-0.4	-57.1428571429	0.7	2.55	0.0002	8393	0.81697939	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077160	0.3	0	0.00	0.3	0.3	0.3	0
1727990760	0.3	0	0.00	0.3	0.3	0.2796	13475
1727904000	0.3	0	0.00	0.3	0.34	0.3	8200
1727818140	0.3	0	0.00	0.297	0.3	0.297	33000
1727731380	0.3	0.00198	0.66	0.2973	0.32	0.2955	18475
1727472000	0.29802	0.00702	2.41	0.32064	0.33	0.29802	47710
1727386200	0.291	0.001	0.34	0.35	0.35	0.29	16325
1727299200	0.29	-0.06	-17.14	0.35	0.35	0.29	16682
1727212800	0.35	0.015	4.48	0.35	0.35	0.3215	29728
1727126940	0.335	-0.065	-16.25	0.375	0.375	0.32	3450
1726867620	0.4	0	0.00	0.4	0.4	0.4	0
1726781220	0.4	0.01	2.56	0.385	0.4	0.375	5707
1726694640	0.39	0	0.00	0.39	0.39	0.39	0
1726608240	0.39	0	0.00	0.39	0.39	0.39	6824
1726521720	0.39	-0.01	-2.50	0.4	0.4	0.37	26402
1726262940	0.4	0.02	5.26	0.37	0.4	0.3449999	8300
1726176540	0.38	-0.02	-5.00	0.39	0.395	0.38	11000
1726090140	0.4	0	0.00	0.3708	0.4	0.36	12002
1726003500	0.4	0	0.00	0.4	0.4	0.4	7500
1725917160	0.4	-0.03	-6.98	0.4	0.4	0.388	22400
1725658020	0.43	-0.03	-6.52	0.44	0.44	0.4	20801
1725571440	0.46	0.03	6.98	0.48	0.48	0.4	3150
1725485040	0.43	-0.01	-2.27	0.42	0.43	0.4	1820
1725398880	0.44	-0.01	-2.22	0.35	0.45	0.35	12705
1725053340	0.45	0.05	12.50	0.48	0.48	0.29	12950
1724966400	0.4	0.07	21.21	0.35	0.4	0.35	5498
1724880360	0.33	-0.1	-23.26	0.33	0.4099	0.33	20590
1724794080	0.43	-0.01	-2.27	0.45	0.45	0.3	7550
1724707740	0.44	0.01	2.33	0.44	0.44	0.3101	5250
1724448480	0.43	0.03	7.50	0.38	0.44	0.38	8000
1724362140	0.4	0.01	2.56	0.44	0.44	0.31	3200
1724275380	0.39	-0.01	-2.50	0.38	0.39	0.33	4300
1724188800	0.4	0.01	2.56	0.35	0.4	0.33	24572
1724102880	0.39	0.015	4.00	0.38	0.4	0.38	14378
1723843740	0.375	-0.015	-3.85	0.32	0.3775	0.32	3535
1723756860	0.39	0.01	2.63	0.31	0.39	0.3	17800
1723670820	0.38	0.05	15.15	0.32	0.38	0.3	11500
1723584360	0.33	-0.06	-15.38	0.33	0.39	0.33	8250
1723497900	0.39	0	0.00	0.38	0.39	0.33	4400
1723238400	0.39	0	0.00	0.38	0.39	0.34	8100
1723152120	0.39	0	0.00	0.39	0.39	0.39	0
1723065720	0.39	-0.01	-2.50	0.29	0.39	0.29	2950
1722979800	0.4	0	0.00	0.4	0.4	0.4	0
1722893340	0.4	0.01	2.56	0.4	0.4	0.28	7350
1722634140	0.39	0.04	11.43	0.36	0.39	0.36	1180
1722547620	0.35	-0.05	-12.50	0.39	0.39	0.25	15600
1722461340	0.4	0.05	14.29	0.35	0.4099999	0.33	19615
1722374820	0.35	0.3492	43,650.00	0.55	0.55	0.25	18687
1722259800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1722000600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721914200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721827800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721741400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721655000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721395800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721309400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721223000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721136600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721050200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1720791000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1720704600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1720618200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1720531800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1720445400	0.0008	0	0.00	0.0008	0.0008	0.0008	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cell Source Inc (PK) (CLCS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cell Source Inc (PK) (CLCS) Historical

Cell Source Inc (PK) (CLCS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History