Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDN Maverick Capital Corporation (QB) | AXVEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1191 | 0.1191 |
AXVEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.13 | 0.13 | 0.1191 | 0.1238267 | 7,213 | -0.0109 | -8.38% |
3 Months | 0.1925 | 0.1925 | 0.1191 | 0.1429937 | 5,061 | -0.0734 | -38.13% |
6 Months | 0.2295 | 0.304 | 0.1191 | 0.1851315 | 3,687 | -0.1104 | -48.10% |
1 Year | 0.825 | 1.45 | 0.1191 | 0.5849623 | 3,530 | -0.7059 | -85.56% |
3 Years | 0.21698 | 1.45 | 0.0955 | 0.4456254 | 5,146 | -0.09788 | -45.11% |
5 Years | 0.0628 | 1.45 | 0.006 | 0.3364491 | 5,553 | 0.0563 | 89.65% |
AXVEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 25 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 24 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 23 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 22 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 19 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 18 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 17 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 16 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 15 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 12 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 11 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 10 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 09 2024 | 0.1191 | -0.0009 | -0.75% | 0.1191 | 0.1191 | 0.1191 | 2,439 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 02 2024 | 0.12 | -0.01 | -7.69% | 0.12055 | 0.12055 | 0.12 | 10,700 |
Apr 01 2024 | 0.13 | -0.0055 | -4.06% | 0.13 | 0.13 | 0.13 | 8,500 |
Mar 28 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |