CCUR Holdings Inc (CE) (CCUR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 200 | 8.69565217391 | 2300 | 2500 | 2300 | 1 | 2450 | CS |
| 26 | -100 | -3.84615384615 | 2600 | 2600 | 2200 | 1 | 2428.57142857 | CS |
| 52 | -550 | -18.0327868852 | 3050 | 3050 | 2000 | 2 | 2686 | CS |
| 156 | -6050.01 | -70.7602681166 | 8550.01 | 12000 | 2000 | 4 | 4747.32609626 | CS |
| 260 | 2496.36 | 68581.3186813 | 3.64 | 12000 | 2.58 | 11623 | 3.45007192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1727127000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726867800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726781400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726695000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726608600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726522200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726263000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726176600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726090200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1726003800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1725917400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1725658200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1725571800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1725485400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1725399000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1725053400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724967000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724880600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724794200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724707800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724448600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724362200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724275800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724189400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1724103000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723843800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723757400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723671000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723584600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723498200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723239000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723152600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1723066200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722979800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722892800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722633600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722547200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722460800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722374400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722288000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1722028800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1721942400 | 2500 | 200 | 8.70 | 2500 | 2500 | 2500 | 3 |
| 1721856000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721769600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721683200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721424000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721337600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721251200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721164800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1721078400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1720819200 | 2300 | 100 | 4.55 | 2300 | 2300 | 2300 | 1 |
| 1720733340 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1720646940 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1720560540 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1720474140 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1720214940 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1720042140 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1719955740 | 2200 | -300 | -12.00 | 2200 | 2200 | 2200 | 1 |
| 1719869220 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1719610020 | 2500 | -100 | -3.85 | 2500 | 2500 | 2500 | 2 |
| 1719495000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1719408600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1719322200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
