CCSE Global Ltd (PK) (CSYJF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.018077 | 6.7095236858 | 0.269423 | 0.2875 | 0.269423 | 3975 | 0.27055779 | CS |
| 12 | 0.0175 | 6.48148148148 | 0.27 | 0.2875 | 0.269423 | 2683 | 0.27055086 | CS |
| 26 | 0.0175 | 6.48148148148 | 0.27 | 0.2875 | 0.269423 | 2683 | 0.27055086 | CS |
| 52 | -0.0565 | -16.4244186047 | 0.344 | 0.3472 | 0.269423 | 2069 | 0.2964337 | CS |
| 156 | -0.0739 | -20.4482567792 | 0.3614 | 0.3978 | 0.2397 | 2200 | 0.29945329 | CS |
| 260 | -0.0392 | -11.9987756351 | 0.3267 | 0.465 | 0.235 | 2282 | 0.35201539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721077800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720818600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720732200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720645800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720559400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720473000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720213800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720041000 | 0.2875 | 0.018077 | 6.71 | 0.2875 | 0.2875 | 0.2875 | 499 |
| 1719955200 | 0.269423 | 0 | 0.00 | 0.269423 | 0.269423 | 0.269423 | 0 |
| 1719868800 | 0.269423 | 0 | 0.00 | 0.269423 | 0.269423 | 0.269423 | 0 |
| 1719609600 | 0.269423 | 0 | 0.00 | 0.269423 | 0.269423 | 0.269423 | 0 |
| 1719523200 | 0.269423 | -0.000577 | -0.21 | 0.269423 | 0.269423 | 0.269423 | 7450 |
| 1719437340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719350940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719264540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719005340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718918940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718746140 | 0.27 | -0.03455 | -11.34 | 0.27 | 0.27 | 0.27 | 100 |
| 1718659800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1718400600 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1718314200 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1718227800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1718141400 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1718055000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717795800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717709400 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717623000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717536600 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717450200 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717191000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717104600 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1717018200 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1716931800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1716586200 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1716499800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1716413400 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1716327000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1716240600 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715981400 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715895000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715808600 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715722200 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715635800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715376600 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715290200 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715203800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715117400 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1715031000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1714771800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1714685400 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1714599000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
