Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCSE Global Ltd (PK) | CSYJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30455 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30455 | 0.30455 |
CSYJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.25155 | 0.3472 | 0.2452 | 0.276134 | 3,563 | 0.053 | 21.07% |
| 3 Years | 0.4165 | 0.43 | 0.2397 | 0.3109479 | 2,121 | -0.11195 | -26.88% |
| 5 Years | 0.3548 | 0.465 | 0.235 | 0.3531454 | 2,262 | -0.05025 | -14.16% |
CSYJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| Jun 06 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| Jun 05 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| Jun 04 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| Jun 03 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 31 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 30 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 29 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 28 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 24 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 23 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 22 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 21 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 20 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 17 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 16 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 15 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 14 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 13 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 10 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 09 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
| May 08 2024 | 0.30455 | 0.00 | 0.00% | 0.30455 | 0.30455 | 0.30455 | 0 |
