CCL Industries Inc (PK) (CCLLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 55.91 | 55.91 | 55.91 | 0 | 0 | CS |
| 12 | 0 | 0 | 55.91 | 55.91 | 55.91 | 69 | 55.91 | CS |
| 26 | 4.4315 | 8.60844818711 | 51.4785 | 55.91 | 51.4785 | 35 | 55.91 | CS |
| 52 | 14.12 | 33.7879875568 | 41.79 | 55.91 | 41.79 | 81 | 49.80343836 | CS |
| 156 | 23.198648 | 70.9192576326 | 32.711352 | 55.91 | 32.711352 | 478 | 49.37789654 | CS |
| 260 | 11.70176 | 26.469635525 | 44.20824 | 55.91 | 29.1233 | 360 | 45.70529243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727991000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727904600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727818200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727731800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727472600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727386200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727299800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727213400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1727127000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726867800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726781400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726695000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726608600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726522200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726263000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726176600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726090200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1726003800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1725917400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1725658200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1725571800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1725485400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1725399000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1725053400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724967000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724880600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724794200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724707800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724448600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724362200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724275800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724189400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1724103000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723843800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723757400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723671000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723584600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723498200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723239000 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723152600 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1723066200 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1722979800 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 25 |
| 1722893220 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1722634020 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1722547620 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1722461220 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1722374820 | 55.91 | 4.43 | 8.61 | 55.91 | 55.91 | 55.91 | 183 |
| 1722259800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1722000600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721914200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721827800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721741400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721655000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721395800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721309400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721223000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721136600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1721050200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1720791000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1720704600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1720618200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1720531800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1720445400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
