Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCL Industries Inc (PK) | CCLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.4785 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.4785 | 51.4785 |
CCLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 51.51 | 51.51 | 51.4785 | 51.50 | 150 | -0.0315 | -0.06% |
| 6 Months | 41.79 | 51.51 | 41.79 | 47.37 | 174 | 9.69 | 23.18% |
| 1 Year | 42.6414 | 51.51 | 41.79 | 46.21 | 173 | 8.84 | 20.72% |
| 3 Years | 45.00 | 51.91 | 41.79 | 49.26 | 865 | 6.48 | 14.40% |
| 5 Years | 44.6515 | 51.91 | 29.1233 | 45.23 | 650 | 6.83 | 15.29% |
CCLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 30 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 29 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 28 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 24 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 23 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 22 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 21 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 20 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 17 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 16 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 15 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 14 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 13 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 10 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 09 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 08 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 07 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 06 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 03 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 02 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
| May 01 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
