ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cathay Financial Holding Company (PK)

Cathay Financial Holding Company (PK) (CHYYY)

13.5333
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40013.533313.533313.533300CS
120013.533313.533313.533300CS
260013.533313.533313.533300CS
520013.533313.533313.533300CS
1560013.533313.533313.533300CS
2600013.533313.533313.533300CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172833660013.533300.0013.533313.533313.53330
172807740013.533300.0013.533313.533313.53330
172799100013.533300.0013.533313.533313.53330
172790460013.533300.0013.533313.533313.53330
172781820013.533300.0013.533313.533313.53330
172773180013.533300.0013.533313.533313.53330
172747260013.533300.0013.533313.533313.53330
172738620013.533300.0013.533313.533313.53330
172729980013.533300.0013.533313.533313.53330
172721340013.533300.0013.533313.533313.53330
172712700013.533300.0013.533313.533313.53330
172686780013.533300.0013.533313.533313.53330
172678140013.533300.0013.533313.533313.53330
172669500013.533300.0013.533313.533313.53330
172660860013.533300.0013.533313.533313.53330
172652220013.533300.0013.533313.533313.53330
172626300013.533300.0013.533313.533313.53330
172617660013.533300.0013.533313.533313.53330
172609020013.533300.0013.533313.533313.53330
172600380013.533300.0013.533313.533313.53330
172591740013.533300.0013.533313.533313.53330
172565820013.533300.0013.533313.533313.53330
172557180013.533300.0013.533313.533313.53330
172548540013.533300.0013.533313.533313.53330
172539900013.533300.0013.533313.533313.53330
172505340013.533300.0013.533313.533313.53330
172496700013.533300.0013.533313.533313.53330
172488060013.533300.0013.533313.533313.53330
172479420013.533300.0013.533313.533313.53330
172470780013.533300.0013.533313.533313.53330
172444860013.533300.0013.533313.533313.53330
172436220013.533300.0013.533313.533313.53330
172427580013.533300.0013.533313.533313.53330
172418940013.533300.0013.533313.533313.53330
172410300013.533300.0013.533313.533313.53330
172384380013.533300.0013.533313.533313.53330
172375740013.533300.0013.533313.533313.53330
172367100013.533300.0013.533313.533313.53330
172358460013.533300.0013.533313.533313.53330
172349820013.533300.0013.533313.533313.53330
172323900013.533300.0013.533313.533313.53330
172315260013.533300.0013.533313.533313.53330
172306620013.533300.0013.533313.533313.53330
172297980013.533300.0013.533313.533313.53330
172286460013.533300.0013.533313.533313.53330
172260540013.533300.0013.533313.533313.53330
172251900013.533300.0013.533313.533313.53330
172243260013.533300.0013.533313.533313.53330
172234620013.533300.0013.533313.533313.53330
172225980013.533300.0013.533313.533313.53330
172200060013.533300.0013.533313.533313.53330
172191420013.533300.0013.533313.533313.53330
172182780013.533300.0013.533313.533313.53330
172174140013.533300.0013.533313.533313.53330
172165500013.533300.0013.533313.533313.53330
172139580013.533300.0013.533313.533313.53330
172130940013.533300.0013.533313.533313.53330
172122300013.533300.0013.533313.533313.53330
172113660013.533300.0013.533313.533313.53330
172105020013.533300.0013.533313.533313.53330
172079100013.533300.0013.533313.533313.53330
172070460013.533300.0013.533313.533313.53330
172061820013.533300.0013.533313.533313.53330
172053180013.533300.0013.533313.533313.53330
172044540013.533300.0013.533313.533313.53330

Your Recent History

Delayed Upgrade Clock