Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Catalyst Metals Ltd (PK) (CTYMF)
Catalyst Metals Ltd (PK) (CTYMF) Historical

CTYMF Catalyst Metals Ltd (PK)

0.6993

-0.0407 (-5.50%)

May 31 2024 - Closed

Delayed by 15 minutes

CTYMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.6993	-0.0407	-5.50%	0.6993	0.6993	0.6993	540
May 30 2024	0.74	0.0316	4.46%	0.74	0.74	0.74	2,825
May 29 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 28 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 24 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 23 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 22 2024	0.7084	0.0299	4.41%	0.7378	0.7378	0.7084	1,679
May 21 2024	0.6785	0.0488	7.75%	0.6775	0.6785	0.6775	3,991
May 20 2024	0.6297	0.0996	18.79%	0.6297	0.6297	0.6297	10,364
May 17 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
May 16 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
May 15 2024	0.5301	0.03	6.00%	0.5301	0.5301	0.5301	580
May 14 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
May 13 2024	0.5001	-0.0499	-9.07%	0.5001	0.5001	0.5001	599
May 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 09 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	1,380
May 08 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 07 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 06 2024	0.56	0.01	1.82%	0.57	0.57	0.56	5,289
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	249
May 02 2024	0.55	-0.0101	-1.80%	0.5643	0.5643	0.55	7,321
May 01 2024	0.5601	0.00	0.00%	0.5601	0.5601	0.5601	0
Apr 30 2024	0.5601	0.00	0.00%	0.5601	0.5601	0.5601	0
Apr 29 2024	0.5601	0.0101	1.84%	0.5877	0.5877	0.5601	2,321
Apr 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 25 2024	0.55	0.00	0.00%	0.5501	0.5501	0.55	3,722
Apr 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 23 2024	0.55	-0.025	-4.35%	0.55	0.55	0.55	134
Apr 22 2024	0.575	0.025	4.55%	0.5555	0.575	0.55	4,077
Apr 19 2024	0.55	0.0701	14.61%	0.5377	0.5501	0.5377	14,204
Apr 18 2024	0.4799	0.0194	4.21%	0.4799	0.4799	0.4799	2,769
Apr 17 2024	0.4605	0.0105	2.33%	0.4858	0.4858	0.4605	5,719
Apr 16 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 15 2024	0.45	-0.0271	-5.68%	0.45	0.45	0.45	3,571
Apr 12 2024	0.4771	0.027	6.00%	0.4801	0.4801	0.4771	3,829
Apr 11 2024	0.4501	0.0226	5.29%	0.484	0.484	0.4501	542
Apr 10 2024	0.4275	0.00	0.00%	0.4275	0.4275	0.4275	0
Apr 09 2024	0.4275	-0.0279	-6.13%	0.4275	0.4275	0.4275	268
Apr 08 2024	0.4554	0.0208	4.79%	0.475	0.475	0.4554	1,577
Apr 05 2024	0.4346	-0.0154	-3.42%	0.4346	0.4346	0.4346	1,788
Apr 04 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 02 2024	0.45	0.05	12.50%	0.4247	0.45	0.4247	292
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 28 2024	0.40	-0.005	-1.23%	0.4015	0.4015	0.3808	11,833
Mar 27 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Mar 26 2024	0.405	-0.0015	-0.37%	0.405	0.405	0.405	1,071
Mar 25 2024	0.4065	0.0055	1.37%	0.4065	0.4065	0.4065	178
Mar 22 2024	0.401	0.00	0.00%	0.401	0.401	0.401	0
Mar 21 2024	0.401	0.0086	2.19%	0.40	0.401	0.40	9,305
Mar 20 2024	0.3924	0.00	0.00%	0.3924	0.3924	0.3924	0
Mar 19 2024	0.3924	0.00	0.00%	0.3924	0.3924	0.3924	0
Mar 18 2024	0.3924	-0.0431	-9.90%	0.3924	0.3924	0.3924	256
Mar 15 2024	0.4355	0.00	0.00%	0.4355	0.4355	0.4355	0
Mar 14 2024	0.4355	0.0146	3.47%	0.4355	0.4355	0.4355	12,252
Mar 13 2024	0.4209	0.0309	7.92%	0.44	0.44	0.4209	14,017
Mar 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 07 2024	0.39	0.02	5.41%	0.3859	0.3909	0.3859	2,657
Mar 06 2024	0.37	-0.007	-1.86%	0.37	0.37	0.37	1,801
Mar 05 2024	0.377	0.0671	21.65%	0.38	0.38	0.377	2,960
Mar 04 2024	0.3099	0.0124	4.17%	0.309	0.3099	0.309	420

Catalyst Metals (PK)

Delayed Upgrade Clock