Catalyst Metals (PK) Historical Data - CTYMF

Company Name	Stock Ticker Symbol	Market	Type
Catalyst Metals Ltd (PK)	CTYMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5301	08:15:11

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5301

CTYMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5001	0.5301	0.5001	0.5148583	590	0.03	6.00%
1 Month	0.5377	0.5877	0.5001	0.5534313	3,625	-0.0076	-1.41%
3 Months	0.2931	0.5877	0.2923	0.4645816	3,502	0.237	80.86%
6 Months	0.59	0.60	0.2605	0.4458487	7,646	-0.0599	-10.15%
1 Year	0.38	0.60	0.2605	0.44666	6,353	0.1501	39.50%
3 Years	0.38	0.60	0.2605	0.44666	6,353	0.1501	39.50%
5 Years	0.38	0.60	0.2605	0.44666	6,353	0.1501	39.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
May 15 2024	0.5301	0.03	6.00%	0.5301	0.5301	0.5301	580
May 14 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
May 13 2024	0.5001	-0.0499	-9.07%	0.5001	0.5001	0.5001	599
May 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 09 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	1,380
May 08 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 07 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 06 2024	0.56	0.01	1.82%	0.57	0.57	0.56	5,289
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	249
May 02 2024	0.55	-0.0101	-1.80%	0.5643	0.5643	0.55	7,321
May 01 2024	0.5601	0.00	0.00%	0.5601	0.5601	0.5601	0
Apr 30 2024	0.5601	0.00	0.00%	0.5601	0.5601	0.5601	0
Apr 29 2024	0.5601	0.0101	1.84%	0.5877	0.5877	0.5601	2,321
Apr 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 25 2024	0.55	0.00	0.00%	0.5501	0.5501	0.55	3,722
Apr 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 23 2024	0.55	-0.025	-4.35%	0.55	0.55	0.55	134
Apr 22 2024	0.575	0.025	4.55%	0.5555	0.575	0.55	4,077
Apr 19 2024	0.55	0.0701	14.61%	0.5377	0.5501	0.5377	14,204
Apr 18 2024	0.4799	0.0194	4.21%	0.4799	0.4799	0.4799	2,769
Apr 17 2024	0.4605	0.0105	2.33%	0.4858	0.4858	0.4605	5,719