Catalyst Crew Technologies Corporation (PK) Historical Data - CCTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.596	-59.6	1	1.45	0.4	1364	0.56098626	CS
26	0.1472	57.3208722741	0.2568	1.48	0.2568	827	0.62550671	CS
52	0.1472	57.3208722741	0.2568	1.48	0.2568	572	0.62550671	CS
156	0.3996	9081.81818182	0.0044	1.48	0.0022	162980	0.01072843	CS
260	0.329	438.666666667	0.075	1.48	0.0022	1090152	0.01060092	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.404	0	0.00	0.404	0.404	0.404	0
1741299600	0.404	0	0.00	0.404	0.404	0.404	0
1741213200	0.404	0	0.00	0.404	0.404	0.404	0
1741126800	0.404	0	0.00	0.404	0.404	0.404	0
1741040400	0.404	0	0.00	0.404	0.404	0.404	0
1740781200	0.404	0	0.00	0.404	0.404	0.404	0
1740694800	0.404	0	0.00	0.404	0.404	0.404	0
1740608400	0.404	0	0.00	0.404	0.404	0.404	0
1740522000	0.404	0	0.00	0.404	0.404	0.404	0
1740435600	0.404	0	0.00	0.404	0.404	0.404	0
1740176400	0.404	0	0.00	0.404	0.404	0.404	0
1740090000	0.404	0	0.00	0.404	0.404	0.404	0
1740003600	0.404	0	0.00	0.404	0.404	0.404	0
1739917200	0.404	0	0.00	0.404	0.404	0.404	0
1739571600	0.404	0	0.00	0.404	0.404	0.404	0
1739485200	0.404	0	0.00	0.404	0.404	0.404	0
1739398800	0.404	0	0.00	0.404	0.404	0.404	0
1739312400	0.404	0	0.00	0.404	0.404	0.404	0
1739226000	0.404	0	0.00	0.404	0.404	0.404	0
1738966800	0.404	0	0.00	0.404	0.404	0.404	0
1738880400	0.404	0	0.00	0.404	0.404	0.404	0
1738794000	0.404	0	0.00	0.404	0.404	0.404	0
1738707600	0.404	0	0.00	0.404	0.404	0.404	0
1738621200	0.404	0	0.00	0.404	0.404	0.404	0
1738362000	0.404	0	0.00	0.404	0.404	0.404	0
1738275600	0.404	0	0.00	0.404	0.404	0.404	0
1738189200	0.404	0	0.00	0.404	0.404	0.404	0
1738102800	0.404	0	0.00	0.404	0.404	0.404	0
1738016400	0.404	0	0.00	0.404	0.404	0.404	0
1737757200	0.404	0	0.00	0.404	0.404	0.404	0
1737670800	0.404	0	0.00	0.404	0.404	0.404	0
1737584400	0.404	0	0.00	0.404	0.404	0.404	0
1737498000	0.404	0	0.00	0.404	0.404	0.404	0
1737152400	0.404	0	0.00	0.404	0.404	0.404	0
1737066000	0.404	0	0.00	0.404	0.404	0.404	0
1736979600	0.404	0	0.00	0.404	0.404	0.404	0
1736893200	0.404	0	0.00	0.404	0.404	0.404	0
1736806800	0.404	0	0.00	0.404	0.404	0.404	0
1736547600	0.404	0	0.00	0.404	0.404	0.404	0
1736374800	0.404	0	0.00	0.404	0.404	0.404	0
1736288400	0.404	0	0.00	0.404	0.404	0.404	0
1736202000	0.404	0	0.00	0.404	0.404	0.404	0
1735942800	0.404	0	0.00	0.404	0.404	0.404	0
1735856400	0.404	0	0.00	0.404	0.404	0.404	0
1735683600	0.404	0	0.00	0.404	0.404	0.404	0
1735597200	0.404	0	0.00	0.404	0.404	0.404	0
1735338000	0.404	0	0.00	0.404	0.404	0.404	0
1735251600	0.404	0	0.00	0.404	0.404	0.404	0
1735078800	0.404	0	0.00	0.404	0.404	0.404	0
1734992400	0.404	0	0.00	0.404	0.404	0.404	0
1734733200	0.404	0	0.00	0.404	0.404	0.404	0
1734646800	0.404	0	0.00	0.404	0.404	0.404	1004
1734560940	0.404	-1.046	-72.14	1.3899999	1.3899999	0.4	394
1734474360	1.45	1.05	258.91	1.45	1.45	1.45	819
1734388140	0.404	-0.248	-38.04	1	1	0.404	3240
1734128880	0.652	0	0.00	0.652	0.652	0.652	0
1734042480	0.652	-0.828	-55.95	0.652	0.652	0.652	499
1733955600	1.48	0	0.00	1.48	1.48	1.48	0
1733869200	1.48	0.78	111.43	1.48	1.48	1.48	281
1733782800	0.7	0	0.00	0.7	0.7	0.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Crew Technologies Corporation (PK) (CCTC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Crew Technologies Corporation (PK) (CCTC) Historical

Catalyst Crew Technologies Corporation (PK) (CCTC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free