
Catalyst Crew Technologies Corporation (PK) (CCTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.3481 | -46.2837388645 | 0.7521 | 1.48 | 0.4 | 930 | 0.62550671 | CS |
26 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 827 | 0.62550671 | CS |
52 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 572 | 0.62550671 | CS |
156 | 0.3998 | 9519.04761905 | 0.0042 | 1.48 | 0.0022 | 175835 | 0.00991118 | CS |
260 | 0.33 | 445.945945946 | 0.074 | 1.48 | 0.0022 | 1071753 | 0.01073793 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1739485200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1739398800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1739312400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1739226000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738966800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738880400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738794000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738707600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738621200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738362000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738275600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738189200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738102800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1738016400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1737757200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1737670800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1737584400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1737498000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1737152400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1737066000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736979600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736893200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736806800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736547600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736374800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736288400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1736202000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735942800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735856400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735683600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735597200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735338000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735251600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735078800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1734992400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1734733200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1734646800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 1004 |
1734560940 | 0.404 | -1.046 | -72.14 | 1.3899999 | 1.3899999 | 0.4 | 394 |
1734474360 | 1.45 | 1.05 | 258.91 | 1.45 | 1.45 | 1.45 | 819 |
1734388140 | 0.404 | -0.248 | -38.04 | 1 | 1 | 0.404 | 3240 |
1734128880 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
1734042480 | 0.652 | -0.828 | -55.95 | 0.652 | 0.652 | 0.652 | 499 |
1733955600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1733869200 | 1.48 | 0.78 | 111.43 | 1.48 | 1.48 | 1.48 | 281 |
1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1733523600 | 0.7 | -0.0521 | -6.93 | 0.762 | 0.762 | 0.7 | 1030 |
1733437500 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
1733351100 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
1733264700 | 0.7521 | 0.4953001 | 192.87 | 0.7521 | 0.7521 | 0.7521 | 174 |
1733149800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732890600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732717800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732631400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732545000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732285800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732199400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732113000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732026600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731940200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.