ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Catalyst Crew Technologies Corporation (PK)

Catalyst Crew Technologies Corporation (PK) (CCTC)

0.404
0.00
(0.00%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.3481-46.28373886450.75211.480.49300.62550671CS
260.147257.32087227410.25681.480.25688270.62550671CS
520.147257.32087227410.25681.480.25685720.62550671CS
1560.39989519.047619050.00421.480.00221758350.00991118CS
2600.33445.9459459460.0741.480.002210717530.01073793CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395716000.40400.000.4040.4040.4040
17394852000.40400.000.4040.4040.4040
17393988000.40400.000.4040.4040.4040
17393124000.40400.000.4040.4040.4040
17392260000.40400.000.4040.4040.4040
17389668000.40400.000.4040.4040.4040
17388804000.40400.000.4040.4040.4040
17387940000.40400.000.4040.4040.4040
17387076000.40400.000.4040.4040.4040
17386212000.40400.000.4040.4040.4040
17383620000.40400.000.4040.4040.4040
17382756000.40400.000.4040.4040.4040
17381892000.40400.000.4040.4040.4040
17381028000.40400.000.4040.4040.4040
17380164000.40400.000.4040.4040.4040
17377572000.40400.000.4040.4040.4040
17376708000.40400.000.4040.4040.4040
17375844000.40400.000.4040.4040.4040
17374980000.40400.000.4040.4040.4040
17371524000.40400.000.4040.4040.4040
17370660000.40400.000.4040.4040.4040
17369796000.40400.000.4040.4040.4040
17368932000.40400.000.4040.4040.4040
17368068000.40400.000.4040.4040.4040
17365476000.40400.000.4040.4040.4040
17363748000.40400.000.4040.4040.4040
17362884000.40400.000.4040.4040.4040
17362020000.40400.000.4040.4040.4040
17359428000.40400.000.4040.4040.4040
17358564000.40400.000.4040.4040.4040
17356836000.40400.000.4040.4040.4040
17355972000.40400.000.4040.4040.4040
17353380000.40400.000.4040.4040.4040
17352516000.40400.000.4040.4040.4040
17350788000.40400.000.4040.4040.4040
17349924000.40400.000.4040.4040.4040
17347332000.40400.000.4040.4040.4040
17346468000.40400.000.4040.4040.4041004
17345609400.404-1.046-72.141.38999991.38999990.4394
17344743601.451.05258.911.451.451.45819
17343881400.404-0.248-38.04110.4043240
17341288800.65200.000.6520.6520.6520
17340424800.652-0.828-55.950.6520.6520.652499
17339556001.4800.001.481.481.480
17338692001.480.78111.431.481.481.48281
17337828000.700.000.70.70.70
17335236000.7-0.0521-6.930.7620.7620.71030
17334375000.752100.000.75210.75210.75210
17333511000.752100.000.75210.75210.75210
17332647000.75210.4953001192.870.75210.75210.7521174
17331498000.256799900.000.25679990.25679990.25679990
17328906000.256799900.000.25679990.25679990.25679990
17327178000.256799900.000.25679990.25679990.25679990
17326314000.256799900.000.25679990.25679990.25679990
17325450000.256799900.000.25679990.25679990.25679990
17322858000.256799900.000.25679990.25679990.25679990
17321994000.256799900.000.25679990.25679990.25679990
17321130000.256799900.000.25679990.25679990.25679990
17320266000.256799900.000.25679990.25679990.25679990
17319402000.256799900.000.25679990.25679990.25679990

Your Recent History

Delayed Upgrade Clock