Catalyst Crew Technologies Corporation (PK) Historical Data - CCTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.3481	-46.2837388645	0.7521	1.48	0.4	930	0.62550671	CS
26	0.1472	57.3208722741	0.2568	1.48	0.2568	744	0.62550671	CS
52	0.1472	57.3208722741	0.2568	1.48	0.2568	572	0.62550671	CS
156	0.4005	11442.8571429	0.0035	1.48	0.0022	183528	0.00937678	CS
260	0.339	521.538461538	0.065	1.48	0.0022	1051022	0.01082283	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	0.404	0	0.00	0.404	0.404	0.404	0
1737670800	0.404	0	0.00	0.404	0.404	0.404	0
1737584400	0.404	0	0.00	0.404	0.404	0.404	0
1737498000	0.404	0	0.00	0.404	0.404	0.404	0
1737152400	0.404	0	0.00	0.404	0.404	0.404	0
1737066000	0.404	0	0.00	0.404	0.404	0.404	0
1736979600	0.404	0	0.00	0.404	0.404	0.404	0
1736893200	0.404	0	0.00	0.404	0.404	0.404	0
1736806800	0.404	0	0.00	0.404	0.404	0.404	0
1736547600	0.404	0	0.00	0.404	0.404	0.404	0
1736374800	0.404	0	0.00	0.404	0.404	0.404	0
1736288400	0.404	0	0.00	0.404	0.404	0.404	0
1736202000	0.404	0	0.00	0.404	0.404	0.404	0
1735942800	0.404	0	0.00	0.404	0.404	0.404	0
1735856400	0.404	0	0.00	0.404	0.404	0.404	0
1735683600	0.404	0	0.00	0.404	0.404	0.404	0
1735597200	0.404	0	0.00	0.404	0.404	0.404	0
1735338000	0.404	0	0.00	0.404	0.404	0.404	0
1735251600	0.404	0	0.00	0.404	0.404	0.404	0
1735078800	0.404	0	0.00	0.404	0.404	0.404	0
1734992400	0.404	0	0.00	0.404	0.404	0.404	0
1734733200	0.404	0	0.00	0.404	0.404	0.404	0
1734646800	0.404	0	0.00	0.404	0.404	0.404	1004
1734560940	0.404	-1.046	-72.14	1.3899999	1.3899999	0.4	394
1734474360	1.45	1.05	258.91	1.45	1.45	1.45	819
1734388140	0.404	-0.248	-38.04	1	1	0.404	3240
1734128880	0.652	0	0.00	0.652	0.652	0.652	0
1734042480	0.652	-0.828	-55.95	0.652	0.652	0.652	499
1733955600	1.48	0	0.00	1.48	1.48	1.48	0
1733869200	1.48	0.78	111.43	1.48	1.48	1.48	281
1733782800	0.7	0	0.00	0.7	0.7	0.7	0
1733523600	0.7	-0.0521	-6.93	0.762	0.762	0.7	1030
1733437500	0.7521	0	0.00	0.7521	0.7521	0.7521	0
1733351100	0.7521	0	0.00	0.7521	0.7521	0.7521	0
1733264700	0.7521	0.4953001	192.87	0.7521	0.7521	0.7521	174
1733149800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732890600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732717800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732631400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732545000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732285800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732199400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732113000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732026600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731940200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731681000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731594600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731508200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731421800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731335400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731076200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730989800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730903400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730817000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730730600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730471400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730385000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730298600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730212200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730125800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Crew Technologies Corporation (PK) (CCTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Crew Technologies Corporation (PK) (CCTC) Historical

Catalyst Crew Technologies Corporation (PK) (CCTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free