Castellum Ab (PK) (CWQXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.078 | 12.078 | 12.078 | 200 | 12.078 | CS |
| 12 | 0.078 | 0.65 | 12 | 12.078 | 12 | 2175 | 12.00358621 | CS |
| 26 | -0.237 | -1.92448233861 | 12.315 | 13.26 | 12 | 1031 | 12.09406887 | CS |
| 52 | 1.178 | 10.8073394495 | 10.9 | 14.65 | 10.1 | 1150 | 12.74112536 | CS |
| 156 | -15.8735 | -56.7894388494 | 27.9515 | 29.2477 | 9.185 | 1129 | 17.66462585 | CS |
| 260 | -9.222 | -43.2957746479 | 21.3 | 29.2477 | 9.185 | 951 | 19.46152016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721078640 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720819440 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720733040 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720646640 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720560240 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720473840 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720214640 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720041840 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719955440 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719869040 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719609840 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719523440 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719437040 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719350640 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719264240 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719005040 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1718918640 | 12.078 | 0.08 | 0.65 | 12.078 | 12.078 | 12.078 | 200 |
| 1718746200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718659800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718400600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718314200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718227800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718141400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718055000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717795800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717709400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717622940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717536540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717450140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717190940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717104540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717018140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716931740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716586140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716413340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716326940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716240540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715981340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715894940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715722140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715635740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715376540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715290140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715203740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715117340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715030940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771740 | 12 | -1.26 | -9.50 | 12 | 12 | 12 | 4150 |
| 1714685400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1714599000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1714512600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1714397400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1714138200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1714051800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1713965400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1713879000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1713792600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1713533400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1713447000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1713360600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
