Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00076 | 0.37% | 0.207 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2141 | 0.2022 | 0.2141 | 0.207 | 0.20624 |
CGLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.227 | 0.227 | 0.19 | 0.2020022 | 139,708 | -0.02 | -8.81% |
| 1 Month | 0.223 | 0.2708 | 0.1892 | 0.2166337 | 184,075 | -0.016 | -7.17% |
| 3 Months | 0.22 | 0.2708 | 0.152 | 0.1992552 | 140,336 | -0.013 | -5.91% |
| 6 Months | 0.201 | 0.327385 | 0.152 | 0.2114903 | 116,928 | 0.006 | 2.99% |
| 1 Year | 0.3765 | 0.382 | 0.152 | 0.2464769 | 93,849 | -0.1695 | -45.02% |
| 3 Years | 0.375 | 1.25 | 0.152 | 0.4955367 | 110,510 | -0.168 | -44.80% |
| 5 Years | 0.462 | 1.25 | 0.152 | 0.4933986 | 98,498 | -0.255 | -55.19% |
CGLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.207 | 0.00076 | 0.37% | 0.2141 | 0.2141 | 0.2022 | 132,268 |
| Apr 25 2024 | 0.20624 | 0.01624 | 8.55% | 0.19 | 0.20868 | 0.19 | 225,800 |
| Apr 24 2024 | 0.19 | -0.00495 | -2.54% | 0.1901 | 0.1953 | 0.19 | 63,197 |
| Apr 23 2024 | 0.19495 | -0.01125 | -5.46% | 0.20024 | 0.20024 | 0.19 | 147,919 |
| Apr 22 2024 | 0.2062 | 0.0016 | 0.78% | 0.20 | 0.2062 | 0.197 | 103,211 |
| Apr 19 2024 | 0.2046 | -0.00435 | -2.08% | 0.227 | 0.227 | 0.199 | 158,411 |
| Apr 18 2024 | 0.20895 | 0.01075 | 5.42% | 0.209 | 0.2132 | 0.1992 | 93,336 |
| Apr 17 2024 | 0.1982 | 0.00062 | 0.32% | 0.20 | 0.22064 | 0.19795 | 312,478 |
| Apr 16 2024 | 0.197576 | -0.01192 | -5.69% | 0.2128 | 0.226 | 0.1892 | 264,433 |
| Apr 15 2024 | 0.2095 | -0.0075 | -3.46% | 0.22 | 0.22 | 0.205 | 120,951 |
| Apr 12 2024 | 0.217 | 0.00612 | 2.90% | 0.2257 | 0.2315 | 0.2101 | 344,360 |
| Apr 11 2024 | 0.21088 | -0.00372 | -1.73% | 0.20885 | 0.21524 | 0.205 | 162,987 |
| Apr 10 2024 | 0.2146 | -0.0136 | -5.96% | 0.233 | 0.233 | 0.205 | 197,387 |
| Apr 09 2024 | 0.2282 | -0.0059 | -2.52% | 0.2337 | 0.23455 | 0.22 | 127,804 |
| Apr 08 2024 | 0.2341 | -0.0041 | -1.72% | 0.249 | 0.249 | 0.229579 | 133,683 |
| Apr 05 2024 | 0.2382 | -0.00687 | -2.80% | 0.252 | 0.252 | 0.2256 | 346,885 |
| Apr 04 2024 | 0.24507 | -0.00083 | -0.34% | 0.248 | 0.2708 | 0.24507 | 127,028 |
| Apr 03 2024 | 0.2459 | 0.02692 | 12.29% | 0.219223 | 0.246 | 0.2187 | 275,264 |
| Apr 02 2024 | 0.21898 | -0.00102 | -0.46% | 0.23 | 0.23 | 0.20 | 130,475 |
| Apr 01 2024 | 0.22 | 0.011 | 5.26% | 0.223 | 0.231 | 0.2127 | 161,815 |
| Mar 28 2024 | 0.209 | 0.0049 | 2.40% | 0.2068 | 0.21 | 0.19 | 77,767 |
| Mar 27 2024 | 0.2041 | 0.0164 | 8.74% | 0.20185 | 0.2099 | 0.20 | 14,790 |
