Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascades Inc (PK) | CADNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -4.20% | 6.84 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.84 | 6.85 | 6.84 | 7.14 |
CADNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.037 | 7.14 | 6.84 | 7.14 | 10,263 | -0.197 | -2.80% |
| 1 Month | 7.42 | 7.52 | 6.84 | 7.11 | 7,157 | -0.58 | -7.82% |
| 3 Months | 7.18 | 7.59 | 6.71 | 7.00 | 10,740 | -0.34 | -4.74% |
| 6 Months | 9.13 | 11.06 | 6.71 | 7.19 | 8,078 | -2.29 | -25.08% |
| 1 Year | 9.18 | 11.06 | 6.71 | 7.33 | 4,917 | -2.34 | -25.49% |
| 3 Years | 11.34 | 13.40 | 5.678 | 8.24 | 3,213 | -4.50 | -39.68% |
| 5 Years | 6.6705 | 14.66 | 5.678 | 8.83 | 2,845 | 0.1695 | 2.54% |
CADNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| Jun 05 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| Jun 04 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| Jun 03 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| May 31 2024 | 7.14 | 0.21 | 2.97% | 7.037 | 7.14 | 7.037 | 10,263 |
| May 30 2024 | 6.934 | 0.00 | 0.00% | 6.934 | 6.934 | 6.934 | 0 |
| May 29 2024 | 6.934 | 0.00 | 0.06% | 6.934 | 6.934 | 6.934 | 100 |
| May 28 2024 | 6.93 | -0.12 | -1.70% | 6.99 | 6.99 | 6.928 | 14,417 |
| May 24 2024 | 7.05 | 0.12 | 1.73% | 7.08 | 7.12 | 7.05 | 40,000 |
| May 23 2024 | 6.93 | -0.13 | -1.84% | 6.93 | 6.93 | 6.93 | 115 |
| May 22 2024 | 7.06 | -0.06 | -0.84% | 7.06 | 7.06 | 7.03 | 429 |
| May 21 2024 | 7.12 | -0.08 | -1.11% | 7.19 | 7.19 | 7.12 | 636 |
| May 20 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 17 2024 | 7.20 | -0.25 | -3.36% | 7.308 | 7.308 | 7.20 | 1,530 |
| May 16 2024 | 7.45 | -0.07 | -0.93% | 7.48 | 7.48 | 7.45 | 2,333 |
| May 15 2024 | 7.52 | 0.10 | 1.35% | 7.52 | 7.52 | 7.52 | 8,100 |
| May 14 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| May 13 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| May 10 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.42 | 7.42 | 804 |
| May 09 2024 | 7.37 | 0.47 | 6.81% | 7.31 | 7.40 | 7.31 | 508 |
| May 08 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
