Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carta Holdings Inc (PK) | VYGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 | 8.28 |
VYGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.4297 | 10.4297 | 10.1688 | 10.33 | 250 | -2.15 | -20.61% |
| 1 Month | 9.8059 | 10.4297 | 9.8059 | 10.08 | 250 | -1.53 | -15.56% |
| 3 Months | 10.538 | 11.319 | 9.8059 | 10.68 | 280 | -2.26 | -21.43% |
| 6 Months | 9.667 | 11.319 | 9.4142 | 10.15 | 444 | -1.39 | -14.35% |
| 1 Year | 9.5622 | 11.319 | 8.28 | 9.93 | 464 | -1.28 | -13.41% |
| 3 Years | 15.1999 | 24.7645 | 8.28 | 14.51 | 388 | -6.92 | -45.53% |
| 5 Years | 12.572 | 24.7645 | 8.28 | 14.40 | 476 | -4.29 | -34.14% |
VYGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
| Jun 06 2024 | 8.28 | -1.89 | -18.57% | 8.28 | 8.28 | 8.28 | 0 |
| Jun 05 2024 | 10.1688 | 0.00 | 0.00% | 10.1688 | 10.1688 | 10.1688 | 0 |
| Jun 04 2024 | 10.1688 | -0.26 | -2.50% | 10.1688 | 10.1688 | 10.1688 | 200 |
| Jun 03 2024 | 10.4297 | 0.57 | 5.75% | 10.4297 | 10.4297 | 10.4297 | 300 |
| May 31 2024 | 9.8623 | 0.00 | 0.00% | 9.8623 | 9.8623 | 9.8623 | 0 |
| May 30 2024 | 9.8623 | 0.06 | 0.58% | 9.8623 | 9.8623 | 9.8623 | 300 |
| May 29 2024 | 9.8059 | -1.26 | -11.39% | 9.8059 | 9.8059 | 9.8059 | 200 |
| May 28 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 24 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 23 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 22 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 21 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 20 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 17 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 16 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 15 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 14 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 13 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 10 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 09 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
| May 08 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
