Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour SA (PK) | CRRFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.56% | 3.58 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.55 | 3.64 | 3.58 | 3.60 |
CRRFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRRFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.58 | -0.02 | -0.56% | 3.55 | 3.64 | 3.55 | 73,043 |
| May 09 2024 | 3.60 | 0.12 | 3.45% | 3.53 | 3.60 | 3.53 | 145,529 |
| May 08 2024 | 3.48 | 0.05 | 1.46% | 3.44 | 3.52 | 3.44 | 143,549 |
| May 07 2024 | 3.43 | -0.02 | -0.58% | 3.40 | 3.5095 | 3.40 | 237,555 |
| May 06 2024 | 3.45 | 0.04 | 1.17% | 3.49 | 3.49 | 3.39 | 153,948 |
| May 03 2024 | 3.41 | 0.04 | 1.20% | 3.372 | 3.42 | 3.36 | 150,794 |
| May 02 2024 | 3.3695 | -0.05 | -1.48% | 3.355 | 3.42 | 3.34 | 139,945 |
| May 01 2024 | 3.42 | 0.02 | 0.74% | 3.43 | 3.45 | 3.34 | 149,538 |
| Apr 30 2024 | 3.395 | -0.02 | -0.44% | 3.41 | 3.48 | 3.38 | 109,162 |
| Apr 29 2024 | 3.41 | -0.04 | -1.16% | 3.45 | 3.5089 | 3.40 | 212,820 |
| Apr 26 2024 | 3.45 | 0.03 | 0.88% | 3.445 | 3.53 | 3.36 | 292,156 |
| Apr 25 2024 | 3.42 | -0.05 | -1.44% | 3.35 | 3.43 | 3.35 | 159,426 |
| Apr 24 2024 | 3.47 | -0.06 | -1.70% | 3.52 | 3.53 | 3.43 | 1,369,934 |
| Apr 23 2024 | 3.53 | 0.03 | 0.86% | 3.52 | 3.53 | 3.48 | 337,634 |
| Apr 22 2024 | 3.50 | 0.08 | 2.34% | 3.4575 | 3.50 | 3.443 | 231,608 |
| Apr 19 2024 | 3.42 | 0.04 | 1.18% | 3.3875 | 3.42 | 3.3735 | 197,866 |
| Apr 18 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.46 | 3.36 | 416,093 |
| Apr 17 2024 | 3.39 | 0.02 | 0.59% | 3.3715 | 3.41 | 3.35 | 751,767 |
| Apr 16 2024 | 3.37 | 0.01 | 0.30% | 3.342 | 3.39 | 3.33 | 722,258 |
| Apr 15 2024 | 3.36 | -0.07 | -2.04% | 3.39 | 3.44 | 3.36 | 420,419 |
| Apr 12 2024 | 3.43 | -0.02 | -0.58% | 3.40 | 3.44 | 3.40 | 192,121 |
| Apr 11 2024 | 3.45 | -0.07 | -1.99% | 3.4649 | 3.4649 | 3.40 | 281,107 |
