Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour SA (PK) | CRERF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.722 | -4.30% | 16.05 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.05 | 16.05 | 16.05 | 16.05 | 16.772 |
CRERF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.6575 | 16.772 | 16.05 | 16.24 | 486 | -0.6075 | -3.65% |
| 1 Month | 18.15 | 18.481 | 16.05 | 17.15 | 986 | -2.10 | -11.57% |
| 3 Months | 17.25 | 18.481 | 16.05 | 17.19 | 843 | -1.20 | -6.96% |
| 6 Months | 18.78 | 18.78 | 15.93 | 17.25 | 2,274 | -2.73 | -14.54% |
| 1 Year | 18.392 | 20.813 | 15.93 | 17.23 | 3,564 | -2.34 | -12.73% |
| 3 Years | 20.8565 | 22.4175 | 13.736 | 17.26 | 3,868 | -4.81 | -23.05% |
| 5 Years | 18.69 | 22.4175 | 13.67 | 16.85 | 5,786 | -2.64 | -14.13% |
CRERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.05 | -0.72 | -4.30% | 16.05 | 16.05 | 16.05 | 150 |
| Jun 06 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| Jun 05 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| Jun 04 2024 | 16.772 | 0.62 | 3.85% | 16.772 | 16.772 | 16.772 | 235 |
| Jun 03 2024 | 16.15 | 0.02 | 0.12% | 16.15 | 16.15 | 16.15 | 186 |
| May 31 2024 | 16.131 | -0.27 | -1.64% | 16.6575 | 16.6575 | 16.131 | 1,038 |
| May 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| May 29 2024 | 16.40 | -0.10 | -0.61% | 16.05 | 16.40 | 16.05 | 893 |
| May 28 2024 | 16.50 | -0.76 | -4.40% | 16.50 | 16.50 | 16.50 | 1,557 |
| May 24 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| May 23 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| May 22 2024 | 17.26 | -0.44 | -2.49% | 17.26 | 17.26 | 17.26 | 500 |
| May 21 2024 | 17.70 | 0.16 | 0.92% | 17.70 | 17.70 | 17.70 | 2,517 |
| May 20 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| May 17 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| May 16 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| May 15 2024 | 17.5381 | -0.94 | -5.10% | 17.5381 | 17.5381 | 17.5381 | 2,306 |
| May 14 2024 | 18.481 | 0.33 | 1.82% | 18.481 | 18.481 | 18.481 | 228 |
| May 13 2024 | 18.15 | 1.15 | 6.76% | 18.15 | 18.15 | 18.15 | 400 |
| May 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
