Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carolina Rush Corporation (QB) | PUCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1718 | 0.1718 |
PUCCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.1718 | 0.165 | 0.1683171 | 6,150 | 0.0068 | 4.12% |
1 Month | 0.14 | 0.1718 | 0.1298 | 0.1409253 | 15,624 | 0.0318 | 22.71% |
3 Months | 0.0544 | 0.185 | 0.043 | 0.1411726 | 31,047 | 0.1174 | 215.81% |
6 Months | 0.083 | 0.185 | 0.043 | 0.1382621 | 21,213 | 0.0888 | 106.99% |
1 Year | 0.06 | 0.185 | 0.043 | 0.1335146 | 15,946 | 0.1118 | 186.33% |
3 Years | 1.40 | 1.50 | 0.043 | 0.7342136 | 32,858 | -1.23 | -87.73% |
5 Years | 0.251 | 2.00 | 0.043 | 0.7643798 | 32,242 | -0.0792 | -31.55% |
PUCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.1718 | 0 |
May 02 2024 | 0.1718 | 0.0068 | 4.12% | 0.169208 | 0.1718 | 0.169208 | 6,000 |
May 01 2024 | 0.165 | 0.0181 | 12.32% | 0.165 | 0.165 | 0.165 | 6,300 |
Apr 30 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
Apr 29 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
Apr 26 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
Apr 25 2024 | 0.1469 | 0.0087 | 6.30% | 0.146 | 0.1469 | 0.146 | 3,800 |
Apr 24 2024 | 0.1382 | 0.0084 | 6.47% | 0.1382 | 0.1382 | 0.1382 | 5,000 |
Apr 23 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 22 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 19 2024 | 0.1298 | -0.0182 | -12.30% | 0.1316 | 0.1318 | 0.1298 | 67,539 |
Apr 18 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 17 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 16 2024 | 0.148 | -0.0007 | -0.47% | 0.148 | 0.148 | 0.148 | 1,000 |
Apr 15 2024 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0.1487 | 0 |
Apr 12 2024 | 0.1487 | 0.0063 | 4.42% | 0.14165 | 0.1487 | 0.1403 | 51,500 |
Apr 11 2024 | 0.1424 | 0.0034 | 2.45% | 0.1424 | 0.1424 | 0.1424 | 5,000 |
Apr 10 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.139 | 0.139 | 100 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 08 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.14 | 0.14 | 10,000 |