News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00355 | 6.67920978363 | 0.05315 | 0.059 | 0.0515 | 9577 | 0.05383854 | CS |
| 4 | -0.011345 | -16.6727900654 | 0.068045 | 0.068045 | 0.05 | 16564 | 0.05850181 | CS |
| 12 | -0.0333 | -37 | 0.09 | 0.1127 | 0.05 | 12512 | 0.0667888 | CS |
| 26 | -0.1293 | -69.5161290323 | 0.186 | 0.186 | 0.0317 | 25904 | 0.09210587 | CS |
| 52 | -0.1123 | -66.449704142 | 0.169 | 0.2053 | 0.0317 | 24441 | 0.11317239 | CS |
| 156 | -0.8433 | -93.7 | 0.9 | 0.948 | 0.0317 | 25699 | 0.31587097 | CS |
| 260 | -0.0633 | -52.75 | 0.12 | 2 | 0.0317 | 31843 | 0.69535115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0567 | 0.0022 | 4.04 | 0.0515 | 0.0567 | 0.0515 | 192607 |
| 1732314000 | 0.0545 | 0.0024 | 4.61 | 0.0545 | 0.0545 | 0.0545 | 5000 |
| 1732227900 | 0.0521 | 0.0001 | 0.19 | 0.0521 | 0.0521 | 0.0521 | 385 |
| 1732141740 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 5000 |
| 1732054800 | 0.055 | 0.00185 | 3.48 | 0.059 | 0.059 | 0.055 | 17500 |
| 1731968640 | 0.05315 | 0.00315 | 6.30 | 0.05315 | 0.05315 | 0.05315 | 20000 |
| 1731709560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731623160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731536760 | 0.05 | -0.0078 | -13.49 | 0.0509999 | 0.0509999 | 0.05 | 31000 |
| 1731450480 | 0.0578 | -0.0072 | -11.08 | 0.0578 | 0.0578 | 0.0578 | 30016 |
| 1731363600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731104400 | 0.065 | -0.0021 | -3.13 | 0.06 | 0.065 | 0.06 | 29000 |
| 1731018540 | 0.0671 | 0.0021 | 3.23 | 0.0671 | 0.0671 | 0.0671 | 2000 |
| 1730928420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730842020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730755620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730496420 | 0.065 | -0.003045 | -4.47 | 0.0593 | 0.065 | 0.0593 | 33300 |
| 1730410080 | 0.068045 | 0 | 0.00 | 0.068045 | 0.068045 | 0.068045 | 0 |
| 1730323680 | 0.068045 | 0 | 0.00 | 0.068045 | 0.068045 | 0.068045 | 0 |
| 1730237280 | 0.068045 | -0.002155 | -3.07 | 0.068045 | 0.068045 | 0.068045 | 9000 |
| 1730150700 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1729891500 | 0.0702 | 0.0051 | 7.83 | 0.0702 | 0.0702 | 0.0702 | 700 |
| 1729805160 | 0.0651 | -0.004 | -5.79 | 0.0651 | 0.0651 | 0.0651 | 1134 |
| 1729718940 | 0.0691 | -0.0062 | -8.23 | 0.06865 | 0.0691 | 0.06865 | 4450 |
| 1729632000 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1729545600 | 0.0753 | 0.00545 | 7.80 | 0.08 | 0.08 | 0.0698 | 52520 |
| 1729286760 | 0.06985 | 0 | 0.00 | 0.06985 | 0.06985 | 0.06985 | 0 |
| 1729200360 | 0.06985 | 0 | 0.00 | 0.06985 | 0.06985 | 0.06985 | 0 |
| 1729113960 | 0.06985 | -0.014 | -16.70 | 0.0767 | 0.0767 | 0.06985 | 534 |
| 1729027620 | 0.0838499 | 0 | 0.00 | 0.0838499 | 0.0838499 | 0.0838499 | 0 |
| 1728941220 | 0.0838499 | 0.0138499 | 19.79 | 0.0838499 | 0.0838499 | 0.0838499 | 1240 |
| 1728681960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595560 | 0.07 | 0.0015 | 2.19 | 0.07 | 0.07 | 0.07 | 6000 |
| 1728508800 | 0.0685 | 0.0031 | 4.74 | 0.06 | 0.0685 | 0.06 | 7630 |
| 1728422580 | 0.0654 | -0.0036 | -5.22 | 0.07 | 0.07 | 0.0654 | 871 |
| 1728336000 | 0.069 | -0.004 | -5.48 | 0.0716 | 0.07285 | 0.069 | 18682 |
| 1728077160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1727990760 | 0.073 | 0.0093 | 14.60 | 0.073 | 0.073 | 0.073 | 5000 |
| 1727904000 | 0.0637 | 0.0028 | 4.60 | 0.05935 | 0.0637 | 0.05935 | 5391 |
| 1727818140 | 0.0609 | -0.0027 | -4.25 | 0.0609 | 0.0609 | 0.0609 | 1000 |
| 1727731380 | 0.0636 | 0.0056 | 9.66 | 0.0638 | 0.0638 | 0.0636 | 6730 |
| 1727472000 | 0.058 | -0.0021 | -3.49 | 0.058 | 0.058 | 0.058 | 5001 |
| 1727386200 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 10 |
| 1727299200 | 0.0601 | 0.0021 | 3.62 | 0.0601 | 0.0601 | 0.0601 | 250 |
| 1727212800 | 0.058 | -0.00375 | -6.07 | 0.06 | 0.06 | 0.05775 | 21150 |
| 1727126820 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1726867620 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1726781220 | 0.06175 | -0.002101 | -3.29 | 0.06175 | 0.06175 | 0.06175 | 300 |
| 1726694460 | 0.063851 | 0.000401 | 0.63 | 0.063851 | 0.063851 | 0.063851 | 2000 |
| 1726608240 | 0.06345 | -0.0026 | -3.94 | 0.0651999 | 0.0651999 | 0.06345 | 14692 |
| 1726521720 | 0.06605 | -0.00085 | -1.27 | 0.067 | 0.067 | 0.06605 | 22000 |
| 1726262940 | 0.0669 | -0.0031 | -4.43 | 0.1127 | 0.1127 | 0.0665 | 44878 |
| 1726176540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1726090140 | 0.07 | -0.0043 | -5.79 | 0.07 | 0.07 | 0.07 | 19498 |
| 1726003620 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1725917220 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1725658020 | 0.0743 | 0.0023 | 3.19 | 0.0743 | 0.0743 | 0.0743 | 2500 |
| 1725571440 | 0.072 | -0.008 | -10.00 | 0.082 | 0.085 | 0.072 | 21300 |
| 1725485040 | 0.08 | -0.0107 | -11.80 | 0.085 | 0.092 | 0.08 | 16200 |
| 1725398880 | 0.0907 | 0.0007 | 0.78 | 0.09 | 0.0907 | 0.0889699 | 36000 |
| 1725053340 | 0.09 | -0.015 | -14.29 | 0.0956999 | 0.0956999 | 0.09 | 115500 |
| 1724966400 | 0.105 | 0.001 | 0.96 | 0.105 | 0.105 | 0.105 | 1000 |
| 1724880360 | 0.104 | -0.0025 | -2.35 | 0.104 | 0.104 | 0.104 | 500 |
| 1724794080 | 0.1065 | -0.00925 | -7.99 | 0.1065 | 0.1065 | 0.1065 | 32000 |
| 1724707740 | 0.11575 | 0.00275 | 2.43 | 0.11575 | 0.11575 | 0.11575 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
