Carlton Precious Inc (QB) (NBRFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0079 | -12.7214170692 | 0.0621 | 0.077 | 0.0434 | 33750 | 0.07531111 | CS |
| 12 | 0.0139 | 34.4913151365 | 0.0403 | 0.077 | 0.0403 | 16988 | 0.07508624 | CS |
| 26 | 0.016 | 41.8848167539 | 0.0382 | 0.077 | 0.03 | 23231 | 0.05104262 | CS |
| 52 | -0.0035 | -6.06585788562 | 0.0577 | 0.077 | 0.03 | 20396 | 0.05042251 | CS |
| 156 | -0.0591 | -52.1624007061 | 0.1133 | 0.1371 | 0.0284 | 24786 | 0.05392448 | CS |
| 260 | -0.2667 | -83.1100031162 | 0.3209 | 0.425 | 0.0284 | 15775 | 0.11142342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740695160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740608760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740522360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740435960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740176760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740090360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740003960 | 0.0542 | -0.0228 | -29.61 | 0.0542 | 0.0542 | 0.0542 | 5000 |
| 1739917560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739571960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739485560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739399160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739312760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739226360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738967160 | 0.077 | 0.03195 | 70.92 | 0.0621 | 0.077 | 0.0434 | 62500 |
| 1738880400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738794000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738707600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738621200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738362000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738275600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738189200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738102800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738016400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737757200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737670800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737584400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737498000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737152400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737066000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736979600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736893200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736806800 | 0.04505 | 0.00475 | 11.79 | 0.04505 | 0.04505 | 0.04505 | 100 |
| 1736547600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736374800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736288400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736202000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735942800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735856400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735683600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735597200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735338000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735251600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735078800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734992400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734733200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734646800 | 0.0403 | -0.0151 | -27.26 | 0.0403 | 0.0403 | 0.0403 | 350 |
| 1734532200 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734445800 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734359400 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734100200 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734013800 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733927400 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733841000 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733754600 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733495400 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733409000 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733322600 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733236200 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
