ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Career Design Center Company Ltd (PK)

Career Design Center Company Ltd (PK) (CAEEF)

10.70
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010.710.710.700CS
260010.710.710.700CS
520010.710.710.700CS
1569.08560.493827161.6210.71.623610.7CS
2609.08560.493827161.6210.71.622910.7CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173334780010.700.0010.710.710.70
173326140010.700.0010.710.710.70
173317500010.700.0010.710.710.70
173291580010.700.0010.710.710.70
173274300010.700.0010.710.710.70
173265660010.700.0010.710.710.70
173257020010.700.0010.710.710.70
173231100010.700.0010.710.710.70
173222460010.700.0010.710.710.70
173213820010.700.0010.710.710.70
173205180010.700.0010.710.710.70
173196540010.700.0010.710.710.70
173170620010.700.0010.710.710.70
173161980010.700.0010.710.710.70
173153340010.700.0010.710.710.70
173144700010.700.0010.710.710.70
173136060010.700.0010.710.710.70
173110140010.700.0010.710.710.70
173101500010.700.0010.710.710.70
173092860010.700.0010.710.710.70
173084220010.700.0010.710.710.70
173075580010.700.0010.710.710.70
173049660010.700.0010.710.710.70
173041020010.700.0010.710.710.70
173032380010.700.0010.710.710.70
173023740010.700.0010.710.710.70
173015100010.700.0010.710.710.70
172989180010.700.0010.710.710.70
172980540010.700.0010.710.710.70
172971900010.700.0010.710.710.70
172963260010.700.0010.710.710.70
172954620010.700.0010.710.710.70
172928700010.700.0010.710.710.70
172920060010.700.0010.710.710.70
172911420010.700.0010.710.710.70
172902780010.700.0010.710.710.70
172894140010.700.0010.710.710.70
172868220010.700.0010.710.710.70
172859580010.700.0010.710.710.70
172850940010.700.0010.710.710.70
172842300010.700.0010.710.710.70
172833660010.700.0010.710.710.70
172807740010.700.0010.710.710.70
172799100010.700.0010.710.710.70
172790460010.700.0010.710.710.70
172781820010.700.0010.710.710.70
172773180010.700.0010.710.710.70
172747260010.700.0010.710.710.70
172738620010.700.0010.710.710.70
172727460010.700.0010.710.710.70
172718820010.700.0010.710.710.70
172710180010.700.0010.710.710.70
172684260010.700.0010.710.710.70
172675620010.700.0010.710.710.70
172666980010.700.0010.710.710.70
172658340010.700.0010.710.710.70
172649700010.700.0010.710.710.70
172623780010.700.0010.710.710.70
172615140010.700.0010.710.710.70
172606500010.700.0010.710.710.70
172597860010.700.0010.710.710.70
172589220010.700.0010.710.710.70
172563300010.700.0010.710.710.70
172554660010.700.0010.710.710.70