ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Career Design Center Company Ltd (PK)

Career Design Center Company Ltd (PK) (CAEEF)

10.70
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010.710.710.700CS
260010.710.710.700CS
520010.710.710.700CS
1569.08560.493827161.6210.71.623310.7CS
2609.08560.493827161.6210.71.622410.7CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334780010.700.0010.710.710.70
173326140010.700.0010.710.710.70
173317500010.700.0010.710.710.70
173291580010.700.0010.710.710.70
173274300010.700.0010.710.710.70
173265660010.700.0010.710.710.70
173257020010.700.0010.710.710.70
173231100010.700.0010.710.710.70
173222460010.700.0010.710.710.70
173213820010.700.0010.710.710.70
173205180010.700.0010.710.710.70
173196540010.700.0010.710.710.70
173170620010.700.0010.710.710.70
173161980010.700.0010.710.710.70
173153340010.700.0010.710.710.70
173144700010.700.0010.710.710.70
173136060010.700.0010.710.710.70
173110140010.700.0010.710.710.70
173101500010.700.0010.710.710.70
173092860010.700.0010.710.710.70
173084220010.700.0010.710.710.70
173075580010.700.0010.710.710.70
173049660010.700.0010.710.710.70
173041020010.700.0010.710.710.70
173032380010.700.0010.710.710.70
173023740010.700.0010.710.710.70
173015100010.700.0010.710.710.70
172989180010.700.0010.710.710.70
172980540010.700.0010.710.710.70
172971900010.700.0010.710.710.70
172963260010.700.0010.710.710.70
172954620010.700.0010.710.710.70
172928700010.700.0010.710.710.70
172920060010.700.0010.710.710.70
172911420010.700.0010.710.710.70
172902780010.700.0010.710.710.70
172894140010.700.0010.710.710.70
172868220010.700.0010.710.710.70
172859580010.700.0010.710.710.70
172850940010.700.0010.710.710.70
172842300010.700.0010.710.710.70
172833660010.700.0010.710.710.70
172807740010.700.0010.710.710.70
172799100010.700.0010.710.710.70
172790460010.700.0010.710.710.70
172781820010.700.0010.710.710.70
172773180010.700.0010.710.710.70
172747260010.700.0010.710.710.70
172738620010.700.0010.710.710.70
172727460010.700.0010.710.710.70
172718820010.700.0010.710.710.70
172710180010.700.0010.710.710.70
172684260010.700.0010.710.710.70
172675620010.700.0010.710.710.70
172666980010.700.0010.710.710.70
172658340010.700.0010.710.710.70
172649700010.700.0010.710.710.70
172623780010.700.0010.710.710.70
172615140010.700.0010.710.710.70
172606500010.700.0010.710.710.70
172597860010.700.0010.710.710.70
172589220010.700.0010.710.710.70
172563300010.700.0010.710.710.70
172554660010.700.0010.710.710.70