ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Career Design Center Company Ltd (PK)

Career Design Center Company Ltd (PK) (CAEEF)

10.70
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010.710.710.700CS
260010.710.710.700CS
520010.710.710.700CS
1569.08560.493827161.6210.71.623610.7CS
2609.08560.493827161.6210.71.622910.7CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334780010.700.0010.710.710.70
173326140010.700.0010.710.710.70
173317500010.700.0010.710.710.70
173291580010.700.0010.710.710.70
173274300010.700.0010.710.710.70
173265660010.700.0010.710.710.70
173257020010.700.0010.710.710.70
173231100010.700.0010.710.710.70
173222460010.700.0010.710.710.70
173213820010.700.0010.710.710.70
173205180010.700.0010.710.710.70
173196540010.700.0010.710.710.70
173170620010.700.0010.710.710.70
173161980010.700.0010.710.710.70
173153340010.700.0010.710.710.70
173144700010.700.0010.710.710.70
173136060010.700.0010.710.710.70
173110140010.700.0010.710.710.70
173101500010.700.0010.710.710.70
173092860010.700.0010.710.710.70
173084220010.700.0010.710.710.70
173075580010.700.0010.710.710.70
173049660010.700.0010.710.710.70
173041020010.700.0010.710.710.70
173032380010.700.0010.710.710.70
173023740010.700.0010.710.710.70
173015100010.700.0010.710.710.70
172989180010.700.0010.710.710.70
172980540010.700.0010.710.710.70
172971900010.700.0010.710.710.70
172963260010.700.0010.710.710.70
172954620010.700.0010.710.710.70
172928700010.700.0010.710.710.70
172920060010.700.0010.710.710.70
172911420010.700.0010.710.710.70
172902780010.700.0010.710.710.70
172894140010.700.0010.710.710.70
172868220010.700.0010.710.710.70
172859580010.700.0010.710.710.70
172850940010.700.0010.710.710.70
172842300010.700.0010.710.710.70
172833660010.700.0010.710.710.70
172807740010.700.0010.710.710.70
172799100010.700.0010.710.710.70
172790460010.700.0010.710.710.70
172781820010.700.0010.710.710.70
172773180010.700.0010.710.710.70
172747260010.700.0010.710.710.70
172738620010.700.0010.710.710.70
172727460010.700.0010.710.710.70
172718820010.700.0010.710.710.70
172710180010.700.0010.710.710.70
172684260010.700.0010.710.710.70
172675620010.700.0010.710.710.70
172666980010.700.0010.710.710.70
172658340010.700.0010.710.710.70
172649700010.700.0010.710.710.70
172623780010.700.0010.710.710.70
172615140010.700.0010.710.710.70
172606500010.700.0010.710.710.70
172597860010.700.0010.710.710.70
172589220010.700.0010.710.710.70
172563300010.700.0010.710.710.70
172554660010.700.0010.710.710.70

Your Recent History

Delayed Upgrade Clock