Carcetti Capital Corporation (CE) (TPNEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1 | 0.1 | 0.1 | 1000 | 0.1 | CS |
| 26 | -0.0271 | -21.3217938631 | 0.1271 | 0.1271 | 0.1 | 500 | 0.1 | CS |
| 52 | -0.1264 | -55.8303886926 | 0.2264 | 0.2264 | 0.1 | 200 | 0.10772902 | CS |
| 156 | -4.58 | -97.8632478632 | 4.68 | 6 | 0.1 | 40070 | 4.18984387 | CS |
| 260 | -5.603 | -98.2465369104 | 5.703 | 12 | 0.1 | 38412 | 4.45969335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741300080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741127280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740695280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739572080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739399280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | -0.0271 | -21.32 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737037800 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736951400 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736865000 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736778600 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736519400 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736346600 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736260200 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1736173800 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735914600 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735828200 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735655400 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735569000 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735309800 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735223400 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1735050600 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734964200 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734705000 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734618600 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734532200 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734445800 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734359400 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734100200 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1734013800 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1733927400 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1733841000 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1733754600 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
