News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.9 | -18 | 5 | 5 | 4.1 | 663 | 4.28099548 | CS |
| 26 | -0.9 | -18 | 5 | 5 | 4.1 | 663 | 4.28099548 | CS |
| 52 | -3.4 | -45.3333333333 | 7.5 | 7.5 | 4.1 | 461 | 4.8895664 | CS |
| 156 | -17.9 | -81.3636363636 | 22 | 37.5 | 4.1 | 389 | 17.88054783 | CS |
| 260 | 4.07755 | 18162.8062361 | 0.02245 | 37.5 | 0.012 | 16716 | 0.29193434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720042200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719955800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719869400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719610200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719523800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719437400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719351000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719264600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719005400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718919000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718746200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718659800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718400600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718314200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718227800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718141400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718055000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717795800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717709400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717622760 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717536360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1486 |
| 1717450140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717190940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717104540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717018140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716931740 | 4.1 | -0.53 | -11.35 | 4.1 | 4.1 | 4.1 | 466 |
| 1716585600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1716499200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1716412800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1716326400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1716240000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1715980800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1715894400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1715808000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1715721600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1715635200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1715376000 | 4.625 | -0.38 | -7.50 | 4.625 | 4.625 | 4.5 | 400 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 300 |
| 1714771800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714685400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714599000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
