News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.145 | 4.145 | 4.145 | 460 | 4.145 | CS |
| 12 | 0.055 | 1.34474327628 | 4.09 | 4.35 | 4.05 | 423 | 4.18266982 | CS |
| 26 | 1.07 | 34.7967479675 | 3.075 | 4.35 | 3.075 | 526 | 3.67984252 | CS |
| 52 | 1.045 | 33.7096774194 | 3.1 | 4.35 | 2.9 | 531 | 3.50047687 | CS |
| 156 | 2.665 | 180.067567568 | 1.48 | 4.35 | 1.48 | 414 | 3.46950025 | CS |
| 260 | 2.6288 | 173.380820472 | 1.5162 | 4.35 | 1.48 | 508 | 3.00496892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732746000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732659600 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732573200 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732314000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732227600 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732141200 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1732054800 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731968400 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731709200 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731622800 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731536400 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731450000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731363600 | 4.1449999 | -0.17 | -3.83 | 4.1449999 | 4.1449999 | 4.1449999 | 460 |
| 1731101340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1731014940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730928540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730842140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730755740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730496540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730410140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730323740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730237340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1730150940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729891740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729805340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729718940 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.3099999 | 500 |
| 1729632300 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 100 |
| 1729546020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1729286820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1729200420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1729114020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1729027620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728941220 | 4.35 | 0.26 | 6.36 | 4.2 | 4.35 | 4.2 | 560 |
| 1728681900 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 478 |
| 1728595380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728508980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728422580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728336180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728076980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1727990580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1727904180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1727817780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1727731380 | 4.1 | 0.01 | 0.24 | 4.05 | 4.1 | 4.05 | 1188 |
| 1727472600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727386200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727299320 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727212920 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727126520 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726867320 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726780920 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726694520 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726608120 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726521720 | 4.09 | 0.1 | 2.51 | 4.09 | 4.09 | 4.09 | 100 |
| 1726237800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1726151400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1726065000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1725978600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1725892200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1725633000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1725546600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1725460200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1725373800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
