ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capcom Company Ltd (PK)

Capcom Company Ltd (PK) (CCOEY)

13.54
0.66
( 5.12% )
Updated: 10:34:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.786.1128526645812.7613.5412.5984312.84685505DR
42.61523.935926773510.92513.5410.421138811.91770317DR
122.05517.892903787511.48513.5410.391398611.23125583DR
262.7425.370370370410.813.549.811459811.08841318DR
523.6336.6296670039.9113.547.951521210.22525496DR
1567.64129.4915254245.913.545.48113208.77134681DR
2606.03580.41305796147.50517.955.395738.74852059DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009048012.88-0.03-0.231313.2712.885371
174000396012.910.10.7813.1913.1912.7619263
173991774012.810.251.9912.8312.8812.740111332
173957202012.560.060.4812.7612.7612.53405
173948532012.50.030.2412.7512.7512.48942
173939892012.47-0.09-0.7212.512.8912.410954
173931294012.56-0.08-0.6312.5512.712.5313369
173922600012.640.231.8512.312.8812.38177
173896716012.41-0.45-3.5012.712.9412.389731
173888040012.860.625.0712.8212.8612.780110537
173879400012.240.473.9512.112.512.112804
173870808011.7750.191.6011.711.7911.697570
173862174011.590.211.8511.211.911.28586
173836200011.38-0.24-2.0711.450111.45511.33017100
173827608011.620.797.2911.6411.911.598783
173818974010.83-0.36-3.1710.4210.8510.4222016
173810328011.1850.484.441111.21115526
173801682010.71-0.26-2.3711.0511.0510.7116720
173775744010.970.322.9610.9251110.92516182
173767122010.6550.121.0910.69510.869910.520115738
173758464010.54-0.13-1.1710.810.810.5119672
173749854010.6650.080.8010.7410.765610.419823
173715288010.58-0.11-1.0310.5110.589910.5119422
173706642010.69-0.05-0.47111110.6910710
173697972010.740.312.9210.8510.8510.714685
173689338010.435-0.01-0.0510.5710.5710.3929268
173680680010.44-0.06-0.5710.46210.4910.4316659
173654772010.5-0.24-2.2010.910.910.522717
173637534010.7360.10.9010.69810.7910.569684
173628894010.64-0.08-0.75111110.6435978
173620236010.72-0.24-2.17111110.715336
173594298010.9580.040.3510.9210.96510.9215119
173585670010.920.010.0910.610.9510.620099
173568396010.91-0.01-0.0911.0511.0510.88257708
173559774010.920.010.0910.9310.9410.8910542
173533800010.910.040.3710.98510.9910.9110469
173525202010.8700.0010.911.00110.7911071
173507820010.870.020.1811.1711.1710.8712671
173499240010.85-0.03-0.2810.76510.8510.7511340
173473320010.88-0.05-0.4611.211.210.82815797
173464680010.93-0.02-0.1511.111.110.91611105
173456094010.946-0.43-3.8111.311.310.93510205
173447436011.380.221.9711.2511.4211.2528145
173438814011.16-0.05-0.4511.111.161121968
173412894011.21-0.47-4.0211.611.611.18538744
173404248011.680.020.1711.7511.9811.688959
173395590011.660.060.5211.82511.8611.665860
173386920011.60.060.5211.5911.6511.5911576
173378280011.54-0.12-0.9911.9511.9511.5414253
173352360011.655-0.12-0.9811.6311.6711.637175
173343750011.77-0.01-0.0811.7611.819911.67207
173335098011.780.060.5111.7711.8111.7715709
173326470011.720.050.4311.69211.7511.6158737
173317818011.670.292.5811.7411.7411.629283
173291820011.3760.060.4911.48511.6911.3769409
173274654011.320.312.8211.39511.6111.327531
173266014011.01-0.11-0.9910.91511.0810.90515263
173257356011.120.111.0411.2811.2810.91212468
173231400011.0050.010.0511.0311.0310.9710865
1732227900110.161.4811.08511.19991129309

Your Recent History

Delayed Upgrade Clock