Cansortium Inc. Historical Data - CNTMF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cansortium Inc. CNTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.85 0.85 0.81 0.846 0.85 16:31:02
more quote information »

CNTMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8750.980.80.862824k-0.025-2.86%
1 Month11.160.760.877239k-0.15-15.00%
3 Months1.61.840.71.172342k-0.75-46.88%
6 Months1.77152.50.71.519957k-0.9215-52.02%
1 Year1.77152.50.71.519957k-0.9215-52.02%
3 Years1.77152.50.71.519957k-0.9215-52.02%
5 Years1.77152.50.71.519957k-0.9215-52.02%

CNTMF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.850.000.00%0.810.853,370
Sep 17 20190.85-0.01-1.16%0.850.87411,557
Sep 16 20190.86-0.017-1.94%0.85650.933513,544
Sep 13 20190.877-0.027-2.99%0.800.9812,923
Sep 12 20190.904+0.074+8.92%0.840.9237,480
Sep 11 20190.83-0.059-6.64%0.830.9546,881
Sep 10 20190.889+0.019+2.18%0.860.96437,973
Sep 09 20190.87+0.0345+4.13%0.83550.9046,470
Sep 06 20190.8355+0.0455+5.76%0.8040.9799188,697
Sep 05 20190.79-0.05-5.95%0.770.8335,131
Sep 04 20190.84-0.034-3.89%0.780.874559,468
Sep 03 20190.874-0.016-1.80%0.840.95231,249
Aug 30 20190.89-0.05-5.32%0.870.9146,910
Aug 29 20190.94+0.01+1.08%0.850.97541,029
Aug 28 20190.93+0.034+3.79%0.761.0716,503
Aug 27 20190.896-0.114-11.29%0.800.9928,770
Aug 26 20191.01+0.02+2.02%0.991.0816,837
Aug 23 20190.99-0.00799-0.80%0.9851.1220,944
Aug 22 20190.99799-0.05201-4.95%0.9831.1623,162
Aug 21 20191.05+0.05+5.00%0.961.0516,869
Aug 20 20191.00-0.098-8.93%0.701.10869,241
Aug 19 20191.098-0.04-3.68%1.001.15889,059
See More Historical Prices »


Your Recent History
USOTC
CNTMF
Cansortium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.