Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cansortium Inc (QB) | CNTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.22% | 0.1854 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.1814 | 0.19 | 0.1854 | 0.185 |
CNTMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2126 | 0.225 | 0.174 | 0.1921582 | 325,268 | -0.0272 | -12.79% |
| 1 Month | 0.221 | 0.225 | 0.145 | 0.1949191 | 320,758 | -0.0356 | -16.11% |
| 3 Months | 0.1645 | 0.25 | 0.145 | 0.2063723 | 312,673 | 0.0209 | 12.71% |
| 6 Months | 0.095 | 0.29 | 0.08 | 0.1805491 | 293,445 | 0.0904 | 95.16% |
| 1 Year | 0.08 | 0.29 | 0.0575 | 0.1498917 | 221,554 | 0.1054 | 131.75% |
| 3 Years | 0.90 | 1.20 | 0.0575 | 0.3187943 | 205,102 | -0.7146 | -79.40% |
| 5 Years | 1.5938 | 7.64 | 0.05 | 0.4369695 | 171,154 | -1.41 | -88.37% |
CNTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1854 | 0.0004 | 0.22% | 0.19 | 0.19 | 0.1814 | 90,305 |
| May 07 2024 | 0.185 | -0.004 | -2.12% | 0.18445 | 0.195 | 0.18 | 231,336 |
| May 06 2024 | 0.189 | -0.001 | -0.53% | 0.187 | 0.205 | 0.187 | 403,206 |
| May 03 2024 | 0.19 | -0.002 | -1.04% | 0.204 | 0.204 | 0.1871 | 327,573 |
| May 02 2024 | 0.192 | -0.008 | -4.00% | 0.1825 | 0.199 | 0.181 | 196,551 |
| May 01 2024 | 0.20 | -0.018 | -8.26% | 0.2126 | 0.225 | 0.174 | 467,674 |
| Apr 30 2024 | 0.218 | 0.0555 | 34.15% | 0.165 | 0.225 | 0.165 | 1,342,105 |
| Apr 29 2024 | 0.1625 | 0.0023 | 1.44% | 0.17 | 0.17 | 0.145 | 314,185 |
| Apr 26 2024 | 0.1602 | -0.0048 | -2.91% | 0.165 | 0.183 | 0.1601 | 235,406 |
| Apr 25 2024 | 0.165 | -0.018 | -9.84% | 0.1601 | 0.183 | 0.1601 | 65,804 |
| Apr 24 2024 | 0.183 | 0.0081 | 4.63% | 0.178 | 0.184 | 0.158 | 89,752 |
| Apr 23 2024 | 0.1749 | -0.0126 | -6.72% | 0.185 | 0.187 | 0.17 | 240,540 |
| Apr 22 2024 | 0.1875 | -0.0025 | -1.32% | 0.1876 | 0.19 | 0.18 | 72,528 |
| Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.18625 | 0.192 | 0.181 | 102,321 |
| Apr 18 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.198 | 0.18 | 667,478 |
| Apr 17 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.1846 | 120,000 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.1795 | 322,628 |
| Apr 15 2024 | 0.185 | -0.0149 | -7.45% | 0.21 | 0.21 | 0.185 | 387,486 |
| Apr 12 2024 | 0.1999 | -0.0091 | -4.35% | 0.20985 | 0.22 | 0.1936 | 199,556 |
| Apr 11 2024 | 0.209 | -0.003 | -1.42% | 0.2155 | 0.22 | 0.1928 | 417,863 |
| Apr 10 2024 | 0.212 | -0.013 | -5.78% | 0.221 | 0.221 | 0.212 | 211,167 |
| Apr 09 2024 | 0.225 | -0.01 | -4.26% | 0.2265 | 0.25 | 0.215 | 859,993 |
