Cannonau Corp (CE) (CNNC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00365 | 165.909090909 | 0.0022 | 0.00585 | 0.0022 | 818 | 0.00238991 | CS |
| 4 | 0.00525 | 875 | 0.0006 | 0.00585 | 0.0006 | 8882 | 0.00083793 | CS |
| 12 | -0.00265 | -31.1764705882 | 0.0085 | 0.0137 | 0.0004 | 13377 | 0.0046041 | CS |
| 26 | -0.00513 | -46.7213114754 | 0.01098 | 0.0152 | 0.0004 | 15084 | 0.00908161 | CS |
| 52 | -0.007475 | -56.0975609756 | 0.013325 | 0.05 | 0.0004 | 36313 | 0.02402019 | CS |
| 156 | -0.07315 | -92.5949367089 | 0.079 | 0.124 | 0.0004 | 66325 | 0.06038475 | CS |
| 260 | -2.64415 | -99.779245283 | 2.65 | 14.34 | 0.0004 | 114415 | 0.44814223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.00585 | 0.00335 | 134.00 | 0.00585 | 0.00585 | 0.00585 | 101 |
| 1726694640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726608240 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0025 | 1035 |
| 1726522140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 600 |
| 1726176420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726090020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725917220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725658020 | 0.0022 | 0 | 0.00 | 0.0011999 | 0.0022 | 0.0011999 | 3700 |
| 1725571440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725485040 | 0.0022 | 0.0016001 | 266.73 | 0.001 | 0.0022 | 0.001 | 1075 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725053280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724880480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724707680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724448480 | 0.0005999 | -0.0094 | -94.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38000 |
| 1724361660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724188860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724102460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723843260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723756860 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10400 |
| 1723670760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723584360 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 64900 |
| 1723497900 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 309 |
| 1723238400 | 0.0065 | 0.0025 | 62.50 | 0.006 | 0.0065 | 0.006 | 360 |
| 1723152120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723065720 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 12175 |
| 1722979800 | 0.0045 | 0.0024 | 114.29 | 0.0137 | 0.0137 | 0.0035 | 176100 |
| 1722893340 | 0.0021 | -0.0053 | -71.62 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1722634020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1722547620 | 0.0074 | 0.0053 | 252.38 | 0.0074 | 0.0074 | 0.0074 | 353 |
| 1722460980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1722374580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1722288180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1722028800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1721942400 | 0.0021 | 0.0011 | 110.00 | 0.0021 | 0.0021 | 0.0021 | 22500 |
| 1721856480 | 0.001 | -0.0009 | -47.37 | 0.001 | 0.001 | 0.001 | 500 |
| 1721770140 | 0.0019 | 0.0011 | 137.50 | 0.0019 | 0.0019 | 0.0019 | 411 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 450 |
| 1721424180 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 149 |
| 1721337960 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1721251320 | 0.0004 | -0.00905 | -95.77 | 0.0004 | 0.0004 | 0.0004 | 46200 |
| 1721164920 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 250 |
| 1721078940 | 0.00945 | 0.00055 | 6.18 | 0.0089 | 0.00945 | 0.0089 | 4998 |
| 1720819200 | 0.0089 | -0.00055 | -5.82 | 0.01 | 0.01 | 0.0089 | 1100 |
| 1720733280 | 0.00945 | 0.00185 | 24.34 | 0.0089 | 0.00945 | 0.0089 | 7324 |
| 1720646940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720560540 | 0.0076 | -0.0012 | -13.64 | 0.0088 | 0.0088 | 0.0076 | 475 |
| 1720473600 | 0.0088 | 0.0013 | 17.33 | 0.0076 | 0.0088 | 0.0076 | 3421 |
| 1720214640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 345 |
| 1720041000 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 16526 |
| 1719955380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719868980 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 210 |
| 1719610020 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1000 |
| 1719523200 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.008 | 2785 |
| 1719437040 | 0.01 | -0.003 | -23.08 | 0.01185 | 0.01185 | 0.01 | 91188 |
| 1719350880 | 0.013 | 0.005 | 62.50 | 0.01 | 0.013 | 0.01 | 11908 |
| 1719264540 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 23002 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120 |
| 1718918640 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
