Cannonau Corp (CE) Historical Data - CNNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0001	29785	0.0002	CS
4	-0.0007	-70	0.001	0.002	0.0001	16375	0.00074776	CS
12	-0.0022	-88	0.0025	0.0065	0.0001	14785	0.00152115	CS
26	-0.0077	-96.25	0.008	0.0137	0.0001	13183	0.00285143	CS
52	-0.0147	-98	0.015	0.0197	0.0001	16453	0.00849327	CS
156	-0.0627	-99.5238095238	0.063	0.075	0.0001	40725	0.03496284	CS
260	-1.9897	-99.9849246231	1.99	14.34	0.0001	109864	0.44813435	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735338000	0.0002	0	0.00	0.0002	0.0002	0.0002	27062
1735252020	0.0002	0	0.00	0.0002	0.0002	0.0002	31200
1735078200	0.0002	0	0.00	0.0002	0.0002	0.0002	40169
1734992400	0.0002	0	0.00	0.0002999	0.0002999	0.0001	20710
1734733200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734646800	0.0002	-0.0018	-90.00	0.001	0.002	0.0002	11100
1734560940	0.002	0	0.00	0.002	0.002	0.001	4794
1734474540	0.002	0	0.00	0.002	0.002	0.002	0
1734388140	0.002	0.001	100.00	0.002	0.002	0.002	1800
1734128940	0.001	-0.001	-50.00	0.001	0.001	0.001	100
1734042000	0.002	0	0.00	0.002	0.002	0.002	0
1733955600	0.002	0	0.00	0.002	0.002	0.002	0
1733869200	0.002	0	0.00	0.002	0.002	0.002	4000
1733782800	0.002	0.001	100.00	0.001	0.002	0.001	22244
1733523600	0.001	0	0.00	0.001	0.002	0.001	19980
1733437500	0.001	0	0.00	0.002	0.002	0.001	1120
1733350980	0.001	0	0.00	0.001	0.001	0.001	39791
1733264700	0.001	-0.001	-50.00	0.002	0.002	0.001	12149
1733178180	0.002	0.001	100.00	0.001	0.002	0.001	9400
1732918200	0.001	0	0.00	0.001	0.001	0.001	12683
1732746540	0.001	0	0.00	0.001	0.001	0.001	0
1732660140	0.001	0	0.00	0.001	0.001	0.001	222
1732573560	0.001	0	0.00	0.001	0.001	0.001	433
1732314240	0.001	0	0.00	0.001	0.001	0.001	0
1732227840	0.001	0	0.00	0.001	0.001	0.001	0
1732141440	0.001	0	0.00	0.001	0.001	0.001	0
1732055040	0.001	0	0.00	0.001	0.001	0.001	0
1731968640	0.001	-0.001	-50.00	0.002	0.002	0.001	1000
1731709260	0.002	0.001	100.00	0.001	0.002	0.001	4020
1731622800	0.001	0	0.00	0.001	0.001	0.001	31874
1731536760	0.001	0.0002	25.00	0.001	0.001	0.001	500
1731450480	0.0008	-0.0035	-81.40	0.0033	0.0033	0.0008	76734
1731363600	0.0043	0	0.00	0.0043	0.0043	0.0043	150
1731104400	0.0043	0	0.00	0.0043	0.0043	0.0043	200
1731014820	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730928420	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730842020	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730755620	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730496420	0.0043	0	0.00	0.0043	0.0043	0.0043	1000
1730409780	0.0043	0	0.00	0.0043	0.0043	0.0043	100
1730323500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730237100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730150700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729891500	0.0043	0.0011	34.38	0.0043	0.0043	0.0043	1010
1729805160	0.0032	-0.0001	-3.03	0.0032	0.0032	0.0032	2000
1729718940	0.0033	0.0001	3.13	0.0033	0.0033	0.0033	250
1729632300	0.0032	-0.0009	-21.95	0.0042	0.0042	0.0032	589
1729545600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729286400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729200000	0.0041	0	0.00	0.0031	0.0041	0.0031	12148
1729114080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729027680	0.0041	0.001	32.26	0.0041	0.0041	0.0041	100
1728941220	0.0031	0.0001	3.33	0.004	0.004	0.003	42229
1728681600	0.003	0	0.00	0.003	0.003	0.003	0
1728595200	0.003	0	0.00	0.003	0.003	0.003	0
1728508800	0.003	0.0002	7.14	0.0065	0.0065	0.003	90847
1728422580	0.0028	0.0003	12.00	0.0026	0.0028	0.0026	2097
1728336000	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	21247
1728077220	0.0035	0.001	40.00	0.0025	0.0035	0.0025	310
1727990400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727904000	0.0025	-0.0007	-21.88	0.0025	0.0025	0.0025	130
1727818140	0.0032	0.0012	60.00	0.0022	0.0032	0.0022	2300
1727731200	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannonau Corp (CE) (CNNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannonau Corp (CE) (CNNC) Historical

Cannonau Corp (CE) (CNNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free