Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannagrow Holdings Inc (PK) | CGRW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0245 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0245 | 0.0245 |
CGRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0254042 | 47,558 | 0.0045 | 22.50% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0244611 | 35,541 | -0.0055 | -18.33% |
| 3 Months | 0.01995 | 0.03 | 0.016 | 0.0210397 | 30,190 | 0.00455 | 22.81% |
| 6 Months | 0.018 | 0.0605 | 0.016 | 0.0292997 | 57,724 | 0.0065 | 36.11% |
| 1 Year | 0.0178 | 0.0605 | 0.009 | 0.0245815 | 52,715 | 0.0067 | 37.64% |
| 3 Years | 0.17 | 0.17 | 0.009 | 0.046806 | 48,016 | -0.1455 | -85.59% |
| 5 Years | 0.56 | 0.60 | 0.009 | 0.118918 | 64,088 | -0.5355 | -95.63% |
CGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| May 06 2024 | 0.0245 | 0.0042 | 20.69% | 0.0222 | 0.0245 | 0.0218 | 132,915 |
| May 03 2024 | 0.0203 | 0.0002 | 1.00% | 0.0203 | 0.0251 | 0.0203 | 2,665 |
| May 02 2024 | 0.0201 | -0.0079 | -28.21% | 0.02604 | 0.02604 | 0.0201 | 1,024 |
| May 01 2024 | 0.028 | 0.008 | 40.00% | 0.02 | 0.03 | 0.02 | 53,628 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | -0.008 | -28.57% | 0.0224 | 0.024 | 0.02 | 13,621 |
| Apr 25 2024 | 0.028 | 0.008 | 40.00% | 0.02 | 0.028 | 0.02 | 10,216 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,395 |
| Apr 23 2024 | 0.02 | -0.0028 | -12.28% | 0.02 | 0.024 | 0.02 | 1,992 |
| Apr 22 2024 | 0.0228 | -0.0051 | -18.28% | 0.0279 | 0.0286 | 0.02 | 192,474 |
| Apr 19 2024 | 0.0279 | -0.0006 | -2.11% | 0.03 | 0.03 | 0.027 | 13,671 |
| Apr 18 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| Apr 17 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 362 |
| Apr 16 2024 | 0.0285 | 0.0074 | 35.07% | 0.028 | 0.0285 | 0.026 | 44,083 |
| Apr 15 2024 | 0.0211 | -0.0044 | -17.25% | 0.0255 | 0.0255 | 0.021 | 4,961 |
| Apr 12 2024 | 0.0255 | 0.00103 | 4.21% | 0.03 | 0.03 | 0.0255 | 57,513 |
| Apr 11 2024 | 0.02447 | 0.00337 | 15.97% | 0.026 | 0.03 | 0.022 | 47,249 |
| Apr 10 2024 | 0.0211 | -0.0019 | -8.26% | 0.03 | 0.03 | 0.0211 | 25,378 |
| Apr 09 2024 | 0.023 | 0.0017 | 7.98% | 0.02 | 0.02625 | 0.02 | 67,915 |
| Apr 08 2024 | 0.0213 | -0.001 | -4.48% | 0.019 | 0.0213 | 0.019 | 11,025 |
