Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannagrow Holdings Inc (PK) | CGRW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0285 | 08:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 |
CGRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.03 | 0.021 | 0.0259076 | 30,834 | 0.0025 | 9.62% |
| 1 Month | 0.016 | 0.03 | 0.016 | 0.0206743 | 44,265 | 0.0125 | 78.13% |
| 3 Months | 0.0175 | 0.03 | 0.016 | 0.0205907 | 28,814 | 0.011 | 62.86% |
| 6 Months | 0.0135 | 0.0605 | 0.0111 | 0.0285317 | 73,195 | 0.015 | 111.11% |
| 1 Year | 0.01525 | 0.0605 | 0.009 | 0.024372 | 51,834 | 0.01325 | 86.89% |
| 3 Years | 0.163 | 0.20 | 0.009 | 0.0502427 | 48,391 | -0.1345 | -82.52% |
| 5 Years | 0.56 | 0.65 | 0.009 | 0.121828 | 63,970 | -0.5315 | -94.91% |
CGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 362 |
| Apr 16 2024 | 0.0285 | 0.0074 | 35.07% | 0.028 | 0.0285 | 0.026 | 44,083 |
| Apr 15 2024 | 0.0211 | -0.0044 | -17.25% | 0.0255 | 0.0255 | 0.021 | 4,961 |
| Apr 12 2024 | 0.0255 | 0.00103 | 4.21% | 0.03 | 0.03 | 0.0255 | 57,513 |
| Apr 11 2024 | 0.02447 | 0.00337 | 15.97% | 0.026 | 0.03 | 0.022 | 47,249 |
| Apr 10 2024 | 0.0211 | -0.0019 | -8.26% | 0.03 | 0.03 | 0.0211 | 25,378 |
| Apr 09 2024 | 0.023 | 0.0017 | 7.98% | 0.02 | 0.02625 | 0.02 | 67,915 |
| Apr 08 2024 | 0.0213 | -0.001 | -4.48% | 0.019 | 0.0213 | 0.019 | 11,025 |
| Apr 05 2024 | 0.0223 | 0.0011 | 5.19% | 0.0224 | 0.02254 | 0.02065 | 69,588 |
| Apr 04 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.02 | 5,942 |
| Apr 03 2024 | 0.02 | -0.00185 | -8.47% | 0.0226 | 0.0226 | 0.02 | 32,840 |
| Apr 02 2024 | 0.02185 | 0.00385 | 21.39% | 0.019 | 0.0227 | 0.019 | 69,173 |
| Apr 01 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0162 | 43,367 |
| Mar 28 2024 | 0.018 | 0.0013 | 7.78% | 0.0167 | 0.0227 | 0.0167 | 60,912 |
| Mar 27 2024 | 0.0167 | 0.0001 | 0.60% | 0.0166 | 0.0198 | 0.0166 | 105,101 |
| Mar 26 2024 | 0.0166 | -0.00265 | -13.77% | 0.0269 | 0.0269 | 0.0166 | 49,784 |
| Mar 25 2024 | 0.01925 | 0.00285 | 17.38% | 0.02225 | 0.02225 | 0.0175 | 9,700 |
| Mar 22 2024 | 0.0164 | -0.0041 | -20.00% | 0.016 | 0.028 | 0.016 | 53,885 |
| Mar 21 2024 | 0.0205 | 0.0045 | 28.13% | 0.016 | 0.0205 | 0.016 | 82,262 |
| Mar 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 300 |
| Mar 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0185 | 0.016 | 10,204 |
| Mar 18 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.02165 | 0.016 | 1,544 |
