Cannabis Suisse Corporation (PK) Historical Data - CSUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	86.9565217391	0.0115	0.0219	0.0108	24620	0.01959372	CS
4	-0.005	-18.8679245283	0.0265	0.0265	0.0107	23796	0.02144509	CS
12	0.0085	65.3846153846	0.013	0.0279	0.0107	28919	0.01928036	CS
26	0.0025	13.1578947368	0.019	0.028	0.0044	18139	0.02015587	CS
52	0.0015	7.5	0.02	0.031	0.0012	14843	0.01885503	CS
156	-0.0055	-20.3703703704	0.027	0.3	0.0012	96669	0.08103547	CS
260	-1.0785	-98.0454545455	1.1	1.15	0.0012	115444	0.08614096	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.0214999	0.0101999	90.26	0.0108	0.0219	0.0108	59861
1741299840	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1741213440	0.0113	-0.0002	-1.74	0.019	0.019	0.0113	4000
1741126800	0.0115	-0.0055	-32.35	0.0115	0.0115	0.0115	10000
1741040400	0.017	0	0.00	0.017	0.017	0.017	0
1740781200	0.017	0	0.00	0.017	0.017	0.017	0
1740694800	0.017	0	0.00	0.017	0.017	0.017	0
1740608400	0.017	0	0.00	0.017	0.017	0.017	0
1740522000	0.017	0	0.00	0.017	0.017	0.017	0
1740435600	0.017	0.0006	3.66	0.017	0.017	0.017	2136
1740176400	0.0164	0.0057	53.27	0.0222	0.0222	0.0164	23572
1740090360	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1740003960	0.0107	-0.0131	-55.04	0.0107	0.0107	0.0107	548
1739917320	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1739571720	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1739485320	0.0238	-0.0012	-4.80	0.024	0.024	0.0123	112593
1739399340	0.025	0	0.00	0.025	0.025	0.025	0
1739312940	0.025	-0.0015	-5.66	0.025	0.025	0.025	950
1739226000	0.0265	0.0135	103.85	0.0265	0.0265	0.0265	500
1738966800	0.013	0	0.00	0.013	0.013	0.013	0
1738880400	0.013	-0.01	-43.48	0.013	0.013	0.013	100
1738794000	0.023	0	0.00	0.013	0.023	0.013	2000
1738708140	0.023	0	0.00	0.023	0.023	0.023	0
1738621740	0.023	-0.003	-11.54	0.012	0.026	0.012	1448
1738362420	0.026	0	0.00	0.026	0.026	0.026	0
1738276020	0.026	0	0.00	0.026	0.026	0.026	0
1738189620	0.026	0	0.00	0.026	0.026	0.026	0
1738103220	0.026	0	0.00	0.026	0.026	0.026	0
1738016820	0.026	0.0147	130.09	0.02	0.026	0.02	2001
1737757440	0.0113	-0.0117	-50.87	0.0113	0.0113	0.0113	6000
1737671340	0.023	0	0.00	0.023	0.023	0.023	0
1737584940	0.023	0	0.00	0.023	0.023	0.023	0
1737498540	0.023	-0.0012	-4.96	0.0113	0.023	0.0113	2700
1737152580	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737066180	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736979780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736893380	0.0242	0.0097	66.90	0.0184	0.0242	0.0184	53119
1736806800	0.0145	-0.0035	-19.44	0.0189	0.0189	0.0145	1550
1736547720	0.018	0.0048	36.36	0.0121	0.018	0.0121	249763
1736375340	0.0132	-0.0147	-52.69	0.0132	0.0132	0.0132	134990
1736288940	0.0279	0.0139	99.29	0.0131	0.0279	0.0131	31130
1736202360	0.014	0	0.00	0.014	0.014	0.014	575
1735942980	0.014	-0.008	-36.36	0.014	0.014	0.014	4500
1735856760	0.022	0	0.00	0.022	0.022	0.022	0
1735683960	0.022	0.009	69.23	0.022	0.022	0.022	1000
1735597740	0.013	-0.014	-51.85	0.013	0.013	0.013	1000
1735338000	0.027	0	0.00	0.027	0.027	0.027	0
1735251600	0.027	0	0.00	0.027	0.027	0.027	0
1735078800	0.027	0	0.00	0.027	0.027	0.027	0
1734992400	0.027	0.0149	123.14	0.0121	0.027	0.0121	7186
1734733200	0.0121	-0.0149	-55.19	0.0121	0.0121	0.0121	25500
1734647160	0.027	0	0.00	0.027	0.027	0.027	0
1734560760	0.027	0	0.00	0.027	0.027	0.027	0
1734474360	0.027	0.0041	17.90	0.013	0.027	0.013	42089
1734388080	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1734128880	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1734042480	0.0229	-0.005	-17.92	0.024	0.024	0.0133	10938
1733955900	0.0279	0.0129	86.00	0.013	0.0279	0.0105	94984
1733869200	0.015	0.002	15.38	0.015	0.015	0.015	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannabis Suisse Corporation (PK) (CSUI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannabis Suisse Corporation (PK) (CSUI) Historical

Cannabis Suisse Corporation (PK) (CSUI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free