NUGS

Cannabis Strategic Ventu... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Strategic Ventures (PK) NUGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 1.69% 0.06 16:28:27
Close Price Low Price High Price Open Price Previous Close
0.06 0.0575 0.067 0.06 0.059
more quote information »

NUGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05810.07450.0550.0616003763,4010.00193.27%
1 Month0.07410.07740.0550.0652524856,602-0.0141-19.03%
3 Months0.080.120.0550.08487781,298,874-0.02-25.0%
6 Months0.0550.12950.0410.0820351,421,9320.0059.09%
1 Year0.20010.250.02550.08193851,175,356-0.1401-70.01%
3 Years0.03127.130.02550.3467945467,9690.028892.31%
5 Years0.0257.130.0080.3446114360,3850.035140.0%

NUGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.06 0.001 1.69% 0.06 0.067 0.0575 489,323
Sep 23 2020 0.059 -0.006 -9.23% 0.071 0.071 0.0575 495,918
Sep 22 2020 0.065 0.0018 2.85% 0.0707 0.0708 0.0627 390,045
Sep 21 2020 0.0632 0.0047 8.03% 0.055 0.0745 0.055 1,925,679
Sep 18 2020 0.0585 0.00 0.0% 0.055 0.059 0.055 337,598
Sep 17 2020 0.0585 0.0004 0.69% 0.0581 0.061 0.0557 667,767
Sep 16 2020 0.0581 -0.0033 -5.37% 0.0561 0.0637 0.0561 1,071,271
Sep 15 2020 0.0614 -0.0006 -0.97% 0.062 0.0637 0.05925 261,739
Sep 14 2020 0.062 0.002 3.33% 0.0597 0.0637 0.0597 579,636
Sep 11 2020 0.06 -0.0039 -6.1% 0.0734 0.0734 0.0585 814,362
Sep 10 2020 0.0639 0.0004 0.63% 0.06225 0.06725 0.0575 1,366,083
Sep 09 2020 0.0635 -0.0016 -2.46% 0.0681 0.0681 0.061 1,304,870
Sep 08 2020 0.0651 -0.0031 -4.55% 0.0682 0.0682 0.06358 560,192
Sep 04 2020 0.0682 0.0032 4.92% 0.0685 0.07 0.0639 885,142
Sep 03 2020 0.065 -0.0035 -5.11% 0.06875 0.07 0.062 1,225,258
Sep 02 2020 0.0685 -0.001 -1.44% 0.068 0.072 0.06698 632,186
Sep 01 2020 0.0695 -0.0034 -4.66% 0.0725 0.0745 0.067 1,147,050
Aug 31 2020 0.0729 -0.0026 -3.44% 0.071 0.0768 0.07 1,125,889
Aug 28 2020 0.0755 0.0001 0.13% 0.0768 0.0768 0.072 902,528
Aug 27 2020 0.0754 0.0004 0.53% 0.0741 0.0774 0.0735 582,224
Aug 26 2020 0.075 0.001 1.35% 0.074 0.0775 0.07305 433,038
Aug 25 2020 0.074 -0.0011 -1.46% 0.0775 0.0775 0.073 597,980
See More Historical Prices »


Your Recent History
USOTC
NUGS
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.