ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NUGS Cannabis Strategic Ventures (CE)

0.000001
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cannabis Strategic Ventures (CE) NUGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

NUGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000017,0000.000.00%
1 Month0.0000010.0000010.0000010.0000018,0380.000.00%
3 Months0.0000010.0000010.0000010.00000181,9230.000.00%
6 Months0.00440.00440.0000010.0020515122,548-0.0044-99.98%
1 Year0.00650.010.0000010.0056558223,789-0.0065-99.98%
3 Years0.150.21650.0000010.0368222956,906-0.15-100.00%
5 Years1.451.520.0000010.0782395998,448-1.45-100.00%

NUGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 320
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,400
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,505
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock