Cann Group Ltd. Historical Data - CNGGF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann Group Ltd. (PC) CNGGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.71% 1.15 1.15 1.15 1.15 1.17 16:30:17
more quote information »

CNGGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.1771.181.141.17191k-0.027-2.29%
1 Month1.291.291.141.18611k-0.14-10.85%
3 Months1.3081.591.141.43565k-0.158-12.08%
6 Months1.551.891.141.51854k-0.4-25.81%
1 Year2.12.161.061.63054k-0.95-45.24%
3 Years2.433.70.532.37426k-1.28-52.67%
5 Years2.433.70.532.37426k-1.28-52.67%

CNGGF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.15-0.02-1.71%1.151.151,935
Sep 19 20191.17-0.01-0.85%1.141.171,501
Sep 18 20191.18+0.01+0.85%1.171.18620
Sep 17 20191.170.000.00%1.171.170
Sep 16 20191.170.000.00%1.171.170
Sep 13 20191.17-0.08-6.47%1.171.1771,103
Sep 12 20191.251+0.04+3.39%1.2511.251655
Sep 11 20191.210.000.00%1.211.210
Sep 10 20191.21+0.04+3.42%1.211.211,000
Sep 09 20191.170.000.00%1.171.170
Sep 06 20191.170.000.00%1.171.170
Sep 05 20191.170.000.00%1.171.174,000
Sep 04 20191.17-0.09-7.14%1.171.1855,600
Sep 03 20191.260.000.00%1.261.260
Aug 30 20191.26-0.01-0.79%1.261.261,000
Aug 29 20191.270.000.00%1.271.270
Aug 28 20191.270.000.00%1.271.270
Aug 27 20191.27+0.10+8.09%1.271.27100
Aug 26 20191.175-0.12-8.91%1.1751.175100
Aug 23 20191.29+0.07+5.74%1.291.29500
Aug 22 20191.22+0.03+2.95%1.181.22925
See More Historical Prices »


Your Recent History
USOTC
CNGGF
Cann Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.