Volume | 960,000 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.0031 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.004 | 0.0035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 960,000 | $ 0.003107 | $ 2,983 | - | 0.000001 - 0.0178 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:03:34 | 5,000 | $ 0.004 | USD |
Cann American (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.004 | 0.0002 | 0.0032616 | 1,564,973 | 0.0038 | 1,900.00% |
1 Month | 0.0017 | 0.004 | 0.0002 | 0.0035665 | 824,469 | 0.0023 | 135.29% |
3 Months | 0.003 | 0.004 | 0.0002 | 0.0026211 | 946,505 | 0.001 | 33.33% |
6 Months | 0.0017 | 0.0045 | 0.0002 | 0.0029058 | 773,377 | 0.0023 | 135.29% |
1 Year | 0.0013 | 0.0178 | 0.000001 | 0.0055237 | 9,749,728 | 0.0027 | 207.69% |
3 Years | 0.0196 | 0.027 | 0.000001 | 0.0050989 | 5,805,775 | -0.0156 | -79.59% |
5 Years | 0.0021 | 0.045 | 0.000001 | 0.0040859 | 5,464,669 | 0.0019 | 90.48% |