Canamed4Pets, Inc. Stock Price - CNNA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canamed4pets, Inc. (PN) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 19.35% 0.0037 0.0037 0.0026 0.00261 0.0031 16:02:58
Bid Price Ask Price Spread Spread % News
0.0025 0.004 0.0015 37.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 66,000 $ 0.003692 $ 244 900,000 0.0002 - 0.009
Last Trade Time Type Quantity Stock Price Currency
15:51:27 65,000 $ 0.0037 USD

Canamed4Pets, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.14M 1.66B - - 863.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
892.00 $ - 0.00% - -

more financials information »

Canamed4Pets, Inc. News

Loading Messages....

Latest CNNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNNA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.00370.00250.0033798k0.000723.33%
1 Month0.00380.0040.00250.0034521k-0.0001-2.63%
3 Months0.0040.00480.0020.0037894k-0.0003-7.50%
6 Months0.00220.0090.00150.00463M0.001568.18%
1 Year0.00030.0090.00020.00332M0.00341,133.33%
3 Years0.00010.009030.00010.00152M0.00363,600.00%
5 Years0.0040.009030.0000990.00112M-0.0003-7.50%

Canamed4Pets, Inc. Description

Canamed4pets Inc. operates in the legal cannabis and hemp industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.