Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,930 |
|
|||||
| News | - | ||||||
| Day High | 100.32 | Low High |
|||||
| Day Low | 94.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.09% | 99.99 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.16 | 94.16 | 100.32 | 99.99 | 98.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 1,930 | $ 99.723 | $ 192,465 | - | 91.495 - 143.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:19 | 54 | $ 99.99 | USD |
Canadian Tire (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDNAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.8863 | 101.00 | 94.16 | 98.81 | 16,455 | 5.10 | 5.38% |
| 1 Month | 99.71 | 101.00 | 91.495 | 95.96 | 12,584 | 0.28 | 0.28% |
| 3 Months | 106.13 | 108.81 | 91.495 | 99.22 | 12,904 | -6.14 | -5.79% |
| 6 Months | 99.40 | 113.78 | 91.495 | 102.13 | 12,113 | 0.59 | 0.59% |
| 1 Year | 133.34 | 143.80 | 91.495 | 105.69 | 7,835 | -33.35 | -25.01% |
| 3 Years | 160.23 | 175.0345 | 91.495 | 113.06 | 3,566 | -60.24 | -37.60% |
| 5 Years | 111.00 | 175.0345 | 46.80 | 110.17 | 3,144 | -11.01 | -9.92% |
