Calithera Biosciences Inc (CE) Historical Data - CALA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	200	0.0001	0.0003	0.0001	3912	0.00028397	CS
4	-0.0007	-70	0.001	0.0038	0.0001	3611	0.00034999	CS
12	-0.0007	-70	0.001	0.01	0.0001	4578	0.00120157	CS
26	-0.0197	-98.5	0.02	0.05	0.0001	6424	0.01260078	CS
52	-0.0297	-99	0.03	0.12	0.0001	5636	0.01628203	CS
156	-0.0052	-94.5454545455	0.0055	0.4999	0.0001	25789	0.12673201	CS
260	-0.0052	-94.5454545455	0.0055	0.4999	0.0001	25383	0.12673201	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	137
1735943100	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856700	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	10659
1735683960	0.0001	0	0.00	0.0001	0.0001	0.0001	941
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	22853
1735338000	0.0001	0	0.00	0.0001	0.0001	0.0001	2251
1735252020	0.0001	0	0.00	0.0001	0.0001	0.0001	2574
1735078200	0.0001	-0.0009	-90.00	0.001	0.001	0.0001	473
1734992400	0.001	0.0009	900.00	0.001	0.001	0.001	309
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	8665
1734646800	0.0001	-0.0005	-83.35	0.0001	0.0001	0.0001	497
1734560940	0.0005999	0.0004999	499.90	0.0001	0.0005999	0.0001	2197
1734474360	0.0001	-0.0002	-66.69	0.0009	0.0009	0.0001	475
1734388140	0.0002999	-0.0035	-92.11	0.0001	0.0002999	0.0001	2275
1734128940	0.0038	0.0004	11.76	0.0038	0.0038	0.0038	231
1734042300	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1733955900	0.0034	0.0005001	17.25	0.0033	0.0034	0.0033	1063
1733869200	0.0028999	0.0005	20.83	0.001	0.0028999	0.001	2175
1733782800	0.0023999	0.0022999	2,299.90	0.0023999	0.0023999	0.0023999	386
1733523600	0.0001	0	0.00	0.0034	0.0034	0.0001	770
1733437380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733350980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178180	0.0001	-0.0076	-98.70	0.0078	0.01	0.0001	1204
1732918200	0.0077	0.0001	1.32	0.0077	0.0077	0.0077	376
1732746540	0.0076	0	0.00	0.0076	0.0076	0.0076	200
1732660140	0.0076	0.0002	2.70	0.0076	0.0076	0.0076	205
1732573200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732314000	0.0074	0	0.00	0.0074	0.0074	0.0074	550
1732227900	0.0074	0.0002	2.78	0.0074	0.0074	0.0074	220
1732141200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732054800	0.0072	0.0001	1.41	0.0071	0.0072	0.0071	562
1731968640	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	150
1731709200	0.007	0	0.00	0.007	0.007	0.007	0
1731622800	0.007	0.001	16.67	0.007	0.007	0.007	841
1731536880	0.006	0	0.00	0.006	0.006	0.006	0
1731450480	0.006	0	0.00	0.005	0.006	0.005	1012
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	0.002	50.00	0.005	0.006	0.005	1039
1731018540	0.004	-0.006	-60.00	0.002	0.004	0.002	1149
1730931600	0.01	0.003	42.86	0.01	0.01	0.01	621
1730841780	0.007	0	0.00	0.007	0.007	0.007	0
1730755380	0.007	0	0.00	0.007	0.007	0.007	0
1730496180	0.007	0	0.00	0.007	0.007	0.007	0
1730409780	0.007	0.001	16.67	0.007	0.007	0.007	3466
1730323500	0.006	0	0.00	0.006	0.006	0.006	250
1730237100	0.006	0	0.00	0.006	0.006	0.006	0
1730150700	0.006	0	0.00	0.006	0.006	0.006	0
1729891500	0.006	-0.004	-40.00	0.006	0.006	0.006	925
1729805340	0.01	0	0.00	0.01	0.01	0.01	0
1729718940	0.01	0.009	900.00	0.01	0.01	0.01	898
1729632300	0.001	0	0.00	0.003	0.003	0.001	105754
1729545600	0.001	-0.001	-50.00	0.001	0.001	0.001	573
1729286400	0.002	0	0.00	0.001	0.002	0.001	1675
1729200000	0.002	0.001	100.00	0.002	0.002	0.002	414
1729114080	0.001	0	0.00	0.001	0.001	0.001	0
1729027680	0.001	-0.001	-50.00	0.001	0.001	0.001	2087
1728940980	0.002	0	0.00	0.002	0.002	0.002	0
1728681780	0.002	0	0.00	0.002	0.002	0.002	0
1728595380	0.002	0	0.00	0.002	0.002	0.002	0
1728508980	0.002	0	0.00	0.002	0.002	0.002	0
1728422580	0.002	0.001	100.00	0.002	0.002	0.002	255
1728311400	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calithera Biosciences Inc (CE) (CALA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calithera Biosciences Inc (CE) (CALA) Historical

Calithera Biosciences Inc (CE) (CALA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free