California Nanotechnologies Corporation (PK) Historical Data - CANOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-19.298245614	0.57	0.57	0.4529	55271	0.51263571	CS
4	-0.121	-20.82616179	0.581	0.6242	0.4529	43230	0.56177343	CS
12	-0.3736	-44.8176583493	0.8336	0.8589	0.4529	86771	0.61094546	CS
26	-0.252311	-35.4214661854	0.712311	1.45	0.4529	108060	0.8306186	CS
52	0.1811	64.9336679814	0.2789	1.45	0.255	82357	0.73709943	CS
156	0.38893	547.249190939	0.07107	1.45	0.0478	46015	0.60021189	CS
260	0.429	1383.87096774	0.031	1.45	0.0123	34652	0.48365633	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608400	0.46	-0.0396	-7.93	0.4985	0.4985	0.46	33170
1740522480	0.4996	-0.0104	-2.04	0.51	0.51	0.4529	186366
1740435600	0.51	-0.0239	-4.48	0.5375799	0.5375799	0.51	21770
1740176400	0.5339	-0.0161	-2.93	0.5574	0.5602	0.5101	20778
1740090480	0.55	-0.02	-3.51	0.56855	0.5699999	0.55	33820
1740003960	0.5699999	-0.0213	-3.60	0.5699999	0.5699999	0.5699999	13620
1739917740	0.5913	-0.022924	-3.73	0.59	0.6039	0.585	45289
1739572020	0.614224	-0.005676	-0.92	0.61774	0.62	0.6	10381
1739485320	0.6199	0.04884	8.55	0.59	0.6199	0.59	49415
1739398920	0.57106	-0.01394	-2.38	0.575	0.575	0.56955	12618
1739312940	0.585	-0.0084	-1.42	0.596	0.596	0.58	38965
1739226000	0.5934	-0.013	-2.14	0.607	0.607	0.573	19939
1738967160	0.6064	0.0161	2.73	0.599	0.6064	0.575	20667
1738880400	0.5903	-0.0097	-1.62	0.5954	0.5954	0.5699	38872
1738794000	0.6	0.015	2.56	0.5796	0.605	0.5796	56729
1738708080	0.585	0.035	6.36	0.55	0.6242	0.55	100913
1738621740	0.55	-0.028	-4.84	0.5603	0.56136	0.53	69635
1738362000	0.578	0	0.00	0.58	0.59	0.578	14325
1738276080	0.578	-0.002	-0.34	0.578	0.5875	0.578	4909
1738189740	0.58	-0.001	-0.17	0.581	0.601	0.578028	62365
1738103280	0.581	-0.01333	-2.24	0.592	0.6065	0.581	38983
1738016820	0.59433	-0.03501	-5.56	0.576	0.6225	0.576	88420
1737757440	0.62934	0.01729	2.82	0.5823	0.6344999	0.581	105212
1737671220	0.61205	5.0E-5	0.01	0.6199	0.6253	0.605	54372
1737584640	0.612	-0.0053	-0.86	0.637	0.661	0.5810999	126643
1737498540	0.6173	0.0063	1.03	0.610734	0.6568	0.6018	49051
1737152880	0.611	0.0223	3.79	0.601	0.611	0.587615	86451
1737066420	0.5887	-0.0383	-6.11	0.61155	0.61155	0.5780999	153880
1736979720	0.627	-0.008	-1.26	0.635	0.6634	0.5602	194875
1736893380	0.635	-0.0412	-6.09	0.65	0.65	0.61	68997
1736806800	0.6762	-0.0238	-3.40	0.687	0.71501	0.655104	108284
1736547720	0.7	0.0085	1.23	0.714	0.75	0.68	34297
1736375340	0.6915	0.0163	2.41	0.6828999	0.7045	0.68	71691
1736288940	0.6752	-0.0363	-5.10	0.7259	0.7417	0.6752	36038
1736202360	0.7115	0.01865	2.69	0.7	0.7115	0.679	129906
1735942980	0.69285	0.04285	6.59	0.65	0.72	0.65	108269
1735856700	0.65	0.08297	14.63	0.578	0.658935	0.578	82492
1735683960	0.56703	-0.03297	-5.50	0.598	0.61	0.55	129237
1735597740	0.6	0	0.00	0.5925	0.618	0.5925	44530
1735338000	0.6	0	0.00	0.6068	0.622	0.5998	123995
1735252020	0.6	0.0075	1.27	0.5925	0.66	0.59	169514
1735078200	0.5925	0.02845	5.04	0.58175	0.6172	0.5786	132635
1734992400	0.56405	0.00335	0.60	0.5957	0.5957	0.547	210722
1734733200	0.5607	-0.0493	-8.08	0.61	0.627	0.55958	276138
1734646800	0.61	0.078	14.66	0.53	0.61	0.51	358839
1734560940	0.532	-0.0685	-11.41	0.601	0.61	0.532	99535
1734474360	0.6005	0.0025	0.42	0.598	0.608	0.533864	287550
1734388140	0.598	-0.112	-15.77	0.706	0.71	0.5945	231921
1734128940	0.71	0.0023	0.32	0.6997	0.71	0.6655	105927
1734042480	0.7077	-0.0118	-1.64	0.72	0.72	0.7057	11902
1733955900	0.7195	-0.00527	-0.73	0.7109	0.7299	0.71	31472
1733869200	0.72477	0.0347701	5.04	0.6899999	0.7395	0.6899999	5742
1733782800	0.6899999	-0.0988	-12.53	0.77005	0.7966	0.6899999	70305
1733523600	0.7887999	-0.0271	-3.32	0.835	0.840185	0.75945	59722
1733437500	0.8159	-0.043	-5.01	0.8479	0.8479	0.805	46546
1733350980	0.8589	0.0269	3.23	0.8336	0.8589	0.805	16937
1733264700	0.832	-0.018	-2.12	0.85	0.859	0.8199999	22663
1733178180	0.85	-0.0122	-1.41	0.8169999	0.85579	0.8169999	100480
1732918200	0.8622	0.1105	14.70	0.8199999	0.8662	0.8087	192955
1732746540	0.7517	0.0217	2.97	0.73	0.76158	0.699	43540

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

California Nanotechnologies Corporation (PK) (CANOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

California Nanotechnologies Corporation (PK) (CANOF) Historical

California Nanotechnologies Corporation (PK) (CANOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free