CSOC

Caduceus Software Systems (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Caduceus Software Systems Corp (PK) CSOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 1.26% 0.0321 15:06:29
Open Price Low Price High Price Close Price Prev Close
0.0349 0.0281 0.0353 0.0317
more quote information »

CSOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02520.0440.02150.0317811,166,9350.006927.38%
1 Month0.0440.04980.0212950.0307332806,642-0.0119-27.05%
3 Months0.01580.053750.0099550.02467061,847,4220.0163103.16%
6 Months0.00230.053750.0020.01296353,036,9970.02981,295.65%
1 Year0.00120.053750.00080.00733223,180,0580.03092,575.0%
3 Years0.00190.053750.00050.0046872,419,4120.03021,589.47%
5 Years0.00450.053750.00020.00390882,309,9950.0276613.33%

CSOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0317 -0.0049 -13.39% 0.0399 0.041 0.02509 2,612,641
May 07 2021 0.0366 0.0056 18.06% 0.031 0.044 0.0265 1,158,309
May 06 2021 0.031 0.0029 10.32% 0.0228 0.032 0.0228 1,328,369
May 05 2021 0.0281 0.0041 17.08% 0.024 0.03 0.024 338,805
May 04 2021 0.024 -0.0032 -11.76% 0.0252 0.0272 0.0215 396,551
May 03 2021 0.0272 -0.0028 -9.33% 0.027 0.03 0.0251 473,657
Apr 30 2021 0.03 0.003 11.11% 0.025 0.03 0.02482 348,513
Apr 29 2021 0.027 0.0019 7.57% 0.0308 0.0308 0.0253 24,048
Apr 28 2021 0.0251 0.0017 7.26% 0.0241 0.0284 0.0237 628,147
Apr 27 2021 0.0234 -0.0016 -6.4% 0.02925 0.0349 0.0225 118,929
Apr 26 2021 0.025 -0.0002 -0.79% 0.0349 0.0349 0.0234 561,666
Apr 23 2021 0.0252 -0.0023 -8.36% 0.0289 0.0349 0.0252 176,034
Apr 22 2021 0.0275 0.0025 10.0% 0.027 0.029 0.023 940,591
Apr 21 2021 0.025 -0.005 -16.67% 0.0262 0.03095 0.021295 2,370,783
Apr 20 2021 0.03 -0.001 -3.23% 0.0359 0.0359 0.029 433,629
Apr 19 2021 0.031 -0.0056 -15.3% 0.039 0.039 0.031 711,633
Apr 16 2021 0.0366 0.0046 14.38% 0.0318 0.04 0.0316 791,600
Apr 15 2021 0.032 -0.00705 -18.05% 0.039 0.039 0.0315 856,446
Apr 14 2021 0.03905 -0.00005 -0.13% 0.03625 0.048 0.036 830,658
Apr 13 2021 0.0391 -0.00485 -11.04% 0.044 0.0498 0.035 1,031,840
Apr 12 2021 0.04395 -0.00105 -2.33% 0.0465 0.05375 0.035 4,464,546
See More Historical Prices »


Your Recent History
USOTC
CSOC
Caduceus S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.