Caduceus Software Systems Corp (PK) (CSOC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -21.0526315789 | 0.0095 | 0.01159 | 0.0072 | 28957 | 0.00887023 | CS |
| 4 | -0.0035 | -31.8181818182 | 0.011 | 0.01249 | 0.0072 | 23360 | 0.00874386 | CS |
| 12 | -0.0075 | -50 | 0.015 | 0.0175 | 0.007 | 24864 | 0.01297489 | CS |
| 26 | -0.009725 | -56.4586357039 | 0.017225 | 0.026 | 0.007 | 75561 | 0.01778913 | CS |
| 52 | -0.00208 | -21.7118997912 | 0.00958 | 0.03 | 0.007 | 77365 | 0.01829293 | CS |
| 156 | -0.0385 | -83.6956521739 | 0.046 | 0.076 | 0.0026 | 201700 | 0.0354255 | CS |
| 260 | 0.0057 | 316.666666667 | 0.0018 | 0.094 | 0.0005 | 1259397 | 0.01131055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721337960 | 0.0075 | -0.002025 | -21.26 | 0.0076 | 0.01159 | 0.0075 | 27277 |
| 1721251320 | 0.009525 | 0.002325 | 32.29 | 0.009525 | 0.009525 | 0.009525 | 425 |
| 1721164920 | 0.0072 | -0.0023 | -24.21 | 0.0072 | 0.0072 | 0.0072 | 8000 |
| 1721078940 | 0.0095 | 3.0E-5 | 0.32 | 0.0095 | 0.0095 | 0.009125 | 80124 |
| 1720819200 | 0.0094699 | -0.00302 | -24.18 | 0.0094699 | 0.0094699 | 0.0094699 | 100 |
| 1720733280 | 0.01249 | 0 | 0.00 | 0.01249 | 0.01249 | 0.01249 | 0 |
| 1720646880 | 0.01249 | 0.00389 | 45.23 | 0.01249 | 0.01249 | 0.01249 | 475 |
| 1720560000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1720473600 | 0.0086 | -0.0001 | -1.15 | 0.0086 | 0.0086 | 0.0086 | 1080 |
| 1720214640 | 0.0087 | 0.00015 | 1.75 | 0.01 | 0.01 | 0.0087 | 11000 |
| 1720042140 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1719955740 | 0.00855 | -0.00545 | -38.93 | 0.011 | 0.011 | 0.00855 | 81763 |
| 1719869340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719523740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719437340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719350940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719264540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719005340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718918940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718746140 | 0.014 | -0.00145 | -9.39 | 0.01207 | 0.014 | 0.01 | 62400 |
| 1718659680 | 0.01545 | 0.00143 | 10.20 | 0.0085 | 0.01545 | 0.0085 | 700 |
| 1718400180 | 0.01402 | 0 | 0.00 | 0.01402 | 0.01402 | 0.01402 | 0 |
| 1718313780 | 0.01402 | 0 | 0.00 | 0.01402 | 0.01402 | 0.01402 | 0 |
| 1718227380 | 0.01402 | -0.00348 | -19.89 | 0.0173 | 0.0173 | 0.007 | 10700 |
| 1718141340 | 0.0175 | 0.0072 | 69.90 | 0.01 | 0.0175 | 0.009475 | 23192 |
| 1718054880 | 0.0103 | -0.0018 | -14.88 | 0.01015 | 0.0103 | 0.01015 | 12100 |
| 1717795800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 62 |
| 1717709400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717622940 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717536540 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717450140 | 0.0121 | -0.00279 | -18.74 | 0.0121 | 0.0121 | 0.0121 | 52941 |
| 1717190940 | 0.01489 | -0.00211 | -12.41 | 0.01489 | 0.01489 | 0.01489 | 7001 |
| 1717104420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717018020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52941 |
| 1716931740 | 0.017 | 0.0046 | 37.10 | 0.0125 | 0.017 | 0.0124 | 105347 |
| 1716586140 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1716499740 | 0.0124 | 1.0E-5 | 0.08 | 0.0124 | 0.0124 | 0.0124 | 1440 |
| 1716412800 | 0.01239 | 9.0E-5 | 0.73 | 0.0125 | 0.0125 | 0.01239 | 74500 |
| 1716326580 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1716240180 | 0.0123 | -0.00465 | -27.43 | 0.0149 | 0.0149 | 0.0123 | 200 |
| 1715981340 | 0.01695 | 0.00475 | 38.93 | 0.01625 | 0.0175 | 0.01625 | 6500 |
| 1715894940 | 0.0122 | -0.0028 | -18.67 | 0.0121 | 0.01485 | 0.0121 | 17943 |
| 1715808120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715721720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715289720 | 0.015 | 0.00015 | 1.01 | 0.0121 | 0.015 | 0.0121 | 23400 |
| 1715203740 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1715117340 | 0.01485 | -0.000825 | -5.26 | 0.01485 | 0.01485 | 0.0122 | 20100 |
| 1715030940 | 0.015675 | 0.000825 | 5.56 | 0.015 | 0.015675 | 0.015 | 13000 |
| 1714771200 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1714684800 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1714598400 | 0.01485 | 5.0E-5 | 0.34 | 0.01485 | 0.01485 | 0.01485 | 5100 |
| 1714512600 | 0.0148 | 0 | 0.00 | 0.015 | 0.015 | 0.0148 | 21250 |
| 1714425780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1714166580 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 100001 |
| 1714080300 | 0.0148 | -0.0015 | -9.20 | 0.0148 | 0.0148 | 0.0148 | 13000 |
| 1713994020 | 0.0162999 | 0.0001099 | 0.68 | 0.015 | 0.0162999 | 0.015 | 90250 |
| 1713907740 | 0.01619 | 0.00119 | 7.93 | 0.01584 | 0.01648 | 0.0144 | 51402 |
| 1713821340 | 0.015 | -0.0027 | -15.25 | 0.0199 | 0.0199 | 0.011 | 143600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
