ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C Bond Systems Inc (PK)

C Bond Systems Inc (PK) (CBNT)

0.004
-0.0001
( -2.44% )
Updated: 09:30:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000256.666666666670.003750.00420.003354320250.00407483CS
4-0.0003-6.976744186050.00430.00440.00332766080.00411491CS
120.00038.108108108110.00370.00440.0024986520.00342503CS
26-0.0005-11.11111111110.00450.00540.0024464840.00370111CS
52000.0040.007450.0025265290.00456886CS
156-0.0266-86.92810457520.03060.04850.0027438870.00950065CS
260-0.046-920.050.250.0028289550.0229145CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266944600.00410.00025.130.00390.0041650.0037785582
17266082400.003900.000.003650.00390.0036580000
17265217200.0039-0.0001-2.500.00360.00390.0036120000
17262629400.004-0.0002-4.760.003840.00410.00335659098
17261765400.00420.0004512.000.003750.00420.00375515446
17260901400.003755.0E-51.350.003750.003780.0037522302
17260035600.003700.000.00370.00370.00370
17259171600.0037-0.0004-9.760.00350.0040.003545452
17256580200.00410.00012.500.00420.00420.003859077
17255716800.00400.000.0040.0040.0040
17254852800.00400.000.0040.0040.0040
17253988800.004-0.0002-4.760.0040.0040.0037552510
17250533400.00420.00025.000.00410.00420.0041277000
17249667600.00400.000.0040.0040.0040
17248803600.004-0.0002-4.760.00420.00420.004238442
17247940800.00420.00025.000.00430.00430.0042814256
17247077400.004-0.0002-4.760.00430.00430.004134244
17244484800.0042-0.0002-4.550.00430.00430.0033140623
17243621400.00440.000615.790.00430.00440.0037205092
17242753800.00380.00038.570.00350.00420.0035885971
17241888000.00350.00026.060.00280.00350.0028472248
17241028800.0033-0.0002-5.710.00350.00350.0031163187
17238437400.00350.0005518.640.00270.00350.00272161347
17237568600.00295-0.00013-4.220.00320.00320.00295354837
17236708200.003080.00018016.210.00320.00320.0026953363
17235843000.002899900.000.00289990.00289990.00289990
17234979000.0028999-0.0003-9.380.00320.00320.002554742053
17232384000.00320.00026.670.002890.00320.00251103575
17231520000.003-0.0001-3.230.00320.00320.00251341481
17230657200.0031-0.0001-3.130.003150.003150.003150500
17229798000.003200.000.00250.00320.002522962
17228933400.0032-0.0008-20.000.00310.00320.00297583725
17226341400.0040.000929.030.0030.0040.0026940823
17225476200.00310.00013.330.00310.00310.003140000
17224613400.003-0.0002-6.250.00320.00320.003375583
17223748200.0032-0.00048-13.040.00320.00320.00325000
17222881800.003688.0E-52.220.00390.0040.0036828000
17220291000.00360.00012.860.00370.00390.00305499686
17219424000.00350.000257.690.00350.003650.0031125116
17218564800.00325-0.00025-7.140.003250.003250.0032510000
17217701400.00350.000257.690.003250.00350.0032540300
17216837400.00325-5.0E-5-1.520.0030.003250.003505954
17214243600.003300.000.00330.00330.00330
17213379600.00335.0E-51.540.00350.00350.0033150800
17212513200.00325-0.00025-7.140.00350.00350.00325108624
17211653400.003500.000.00350.00350.00350
17210789400.003500.000.0030.00350.003133850
17208192000.00350.000257.690.003240.00350.003532000
17207332800.00325-5.0E-5-1.520.00330.00330.0028161500
17206468800.00330.00013.130.00330.00330.00315142856
17205605400.003200.000.00320.00320.003801700
17204736000.0032-0.00045-12.330.003550.003550.0032370400
17202146400.003650.000154.290.003650.003650.0036512000
17200410000.0035-0.0002-5.410.003750.003750.003537000
17199557400.00370.00038.820.00370.00380.003551520000
17198689800.0034-0.0003-8.110.0030.00370.003364415
17196096000.003700.000.00370.00370.00370
17195232000.003700.000.00370.003750.003742600
17194370400.00370.00025.710.003340.00380.003123000
17193508800.00350.00012.940.00340.00380.003631605
17192645400.0034-0.0001-2.860.00390.00390.003429777
17190052200.0035-0.0004-10.260.00350.00360.003586000
17189186400.00390.00012.630.00390.00410.00311856479

Your Recent History

Delayed Upgrade Clock