ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bystronic AG (PK)

Bystronic AG (PK) (BYSTF)

344.22
0.00
(0.00%)
Closed December 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100344.22344.22344.2224344.22CS
400344.22344.22344.2224344.22CS
12-23.93-6.5000679071368.15368.15344.22174366.49489914CS
26-23.93-6.5000679071368.15368.15344.22174366.49489914CS
52-23.93-6.5000679071368.15368.15344.22174366.49489914CS
156-23.93-6.5000679071368.15368.15344.22174366.49489914CS
260-23.93-6.5000679071368.15368.15344.22174366.49489914CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734560760344.2200.00344.22344.22344.220
1734474360344.22-23.93-6.50344.22344.22344.2224
1734387600368.1500.00368.15368.15368.150
1734128400368.1500.00368.15368.15368.150
1734042000368.1500.00368.15368.15368.150
1733955600368.1500.00368.15368.15368.150
1733869200368.1500.00368.15368.15368.150
1733782800368.1500.00368.15368.15368.150
1733523600368.1500.00368.15368.15368.150
1733437200368.1500.00368.15368.15368.150
1733350800368.1500.00368.15368.15368.150
1733264400368.1500.00368.15368.15368.150
1733178000368.1500.00368.15368.15368.150
1732918800368.1500.00368.15368.15368.150
1732746000368.1500.00368.15368.15368.150
1732659600368.1500.00368.15368.15368.150
1732573200368.1500.00368.15368.15368.150
1732314000368.1500.00368.15368.15368.150
1732227600368.1500.00368.15368.15368.150
1732141200368.1500.00368.15368.15368.150
1732054800368.1500.00368.15368.15368.150
1731968400368.1500.00368.15368.15368.150
1731709200368.1500.00368.15368.15368.150
1731622800368.1500.00368.15368.15368.150
1731536400368.1500.00368.15368.15368.150
1731450000368.1500.00368.15368.15368.150
1731363600368.1500.00368.15368.15368.150

Your Recent History

Delayed Upgrade Clock