Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BYD Company Ltd China (PK) | BYDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.135 | 08:42:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.135 |
BYDDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 27.15 | 24.80 | 25.58 | 42,979 | -2.02 | -7.42% |
| 1 Month | 26.50 | 27.46 | 24.35 | 25.86 | 85,848 | -1.37 | -5.15% |
| 3 Months | 22.59 | 29.20 | 21.80 | 24.74 | 131,066 | 2.55 | 11.27% |
| 6 Months | 31.50 | 32.50 | 21.80 | 25.98 | 148,895 | -6.37 | -20.21% |
| 1 Year | 29.47 | 36.27 | 21.80 | 27.96 | 110,398 | -4.34 | -14.71% |
| 3 Years | 22.75 | 43.61 | 17.41 | 29.77 | 124,802 | 2.39 | 10.48% |
| 5 Years | 6.965 | 43.61 | 4.07 | 20.29 | 195,827 | 18.17 | 260.88% |
BYDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.135 | -0.59 | -2.30% | 26.00 | 26.315 | 25.10 | 74,048 |
| Apr 22 2024 | 25.726 | 0.08 | 0.30% | 25.65 | 25.99 | 25.31 | 42,755 |
| Apr 19 2024 | 25.65 | -0.36 | -1.38% | 26.00 | 26.00 | 25.37 | 39,558 |
| Apr 18 2024 | 26.01 | 0.07 | 0.27% | 25.74 | 26.26 | 25.68 | 31,244 |
| Apr 17 2024 | 25.94 | -0.12 | -0.46% | 27.15 | 27.15 | 24.80 | 27,289 |
| Apr 16 2024 | 26.06 | 0.01 | 0.04% | 25.50 | 26.80 | 25.50 | 93,113 |
| Apr 15 2024 | 26.05 | -0.15 | -0.58% | 26.40 | 27.00 | 25.7525 | 63,905 |
| Apr 12 2024 | 26.2025 | -0.47 | -1.75% | 25.85 | 26.95 | 25.85 | 28,553 |
| Apr 11 2024 | 26.67 | 0.16 | 0.60% | 26.50 | 27.00 | 26.1993 | 99,567 |
| Apr 10 2024 | 26.51 | -0.29 | -1.08% | 27.25 | 27.46 | 26.40 | 29,146 |
| Apr 09 2024 | 26.80 | 0.84 | 3.24% | 27.20 | 27.20 | 26.264 | 73,970 |
| Apr 08 2024 | 25.96 | 0.41 | 1.60% | 26.58 | 26.58 | 25.50 | 120,657 |
| Apr 05 2024 | 25.55 | 0.00 | 0.02% | 25.55 | 26.10 | 24.97 | 61,139 |
| Apr 04 2024 | 25.545 | 0.02 | 0.08% | 25.52 | 26.15 | 25.50 | 61,346 |
| Apr 03 2024 | 25.525 | -0.28 | -1.07% | 25.38 | 25.69 | 24.35 | 136,284 |
| Apr 02 2024 | 25.80 | -0.05 | -0.19% | 25.16 | 26.25 | 25.15 | 120,152 |
| Apr 01 2024 | 25.85 | 0.55 | 2.15% | 26.00 | 26.09 | 25.60 | 98,978 |
| Mar 28 2024 | 25.305 | -0.52 | -1.99% | 25.79 | 25.99 | 25.20 | 103,511 |
| Mar 27 2024 | 25.82 | -1.20 | -4.44% | 26.50 | 26.9189 | 25.45 | 325,906 |
| Mar 26 2024 | 27.02 | 0.02 | 0.07% | 27.30 | 28.24 | 26.90 | 109,331 |
| Mar 25 2024 | 27.00 | -0.30 | -1.10% | 27.10 | 27.1183 | 25.95 | 66,748 |
