ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BYD Company Ltd China (PK)

BYD Company Ltd China (PK) (BYDDF)

46.29
0.00
(0.00%)
Closed March 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.61-7.2344689378849.949.940.119769145.46783171CS
44.7411.407942238341.555240.117576346.46702118CS
1210.4929.301675977735.85231.810438741.63875817CS
2617.2459.345955249629.055229.058421038.90479804CS
5221.5887.33306353724.715223.357890933.74837173CS
15620.2877.97001153426.015221.2910192530.36481903CS
26040.665722.9333333335.625524.0717446624.39561865CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130014046.290.541.1846.242546.944135262
174121344045.751.252.8144.1345.9543158257
174112680044.512.3040.1144.740.1194818
174104076043.5-4.45-9.2848.549.142.6271615
174078126047.95-3.42-6.6649.949.947.1228502
174069534051.371.172.3350.751.9550.33194138
174060840050.20.190.3850.485249.7583853
174052248050.010.91.8349.1550.448118403
174043560049.1125-1.27-2.5350.75148.5138674
174017640050.38711.372.7949.8651.549.7248086
174009048049.022.084.4347.525047.52149937
174000396046.940.140.3047.447.446.694680
173991774046.80.130.284747.0146.5101931
173957202046.672.515.6844.4549.1944.45217690
173948532044.16-1.61-3.5244.1544.543.3154474
173939892045.773.357.9044.8546.144.8332575
173931294042.42-1.06-2.4442.7542.7542.1112162
173922600043.481.383.284243.542193113
173896716042.12.345.8741.5543.541.55211323
173888040039.7653.228.8038.940.138.9245070
173879400036.55-0.25-0.6835.833735.8371552
173870808036.81.74.8434.738.734.7101900
173862174035.10.080.2334.5635.83466837
173836200035.02-0.92-2.5635.66363547339
173827608035.940.691.9634.5635.97534.170635
173818974035.250.170.4835.535.91234.0736886
173810328035.08-0.14-0.3935.32535.3934.849697
173801682035.218500.0135.2535.453460229
173775744035.2150.441.2534.535.4934.3534029
173767122034.78-0.78-2.2034.735.234.2535640
173758464035.5630.060.183535.7535122465
173749854035.51.424.1835.535.8334.4571552
173715288034.0770.732.183434.4833.7341413
173706642033.350.020.0833.7433.7433.2135506
173697972033.3250.210.6233.13333.6733.13386524
173689338033.1199991.193.7432.54999933.18999932.54999928280
173680680031.926-0.09-0.2932.0232.879931.864052
173654772032.02-0.79-2.4133.0933.32993254410
173637534032.81-0.52-1.5533.533.532.537485
173628894033.32540.250.7433.0833.843285752
173620236033.08-0.56-1.6634.434.432.93999994735
173594298033.640.320.9633.47999933.8132.87129967483
173585670033.32-0.68-2.0034.2934.4532.5001113677
173568396034-0.45-1.3134.0434.604533.7538330
173559774034.4511-0.55-1.573636.0534.0159698
173533800035-0.39-1.1035.236.53529866
173525202035.39-0.26-0.7234.4835.8134.4825840
173507820035.6451.213.5033.6535.6833.6542296
173499240034.440.040.1234.4534.934.354737
173473320034.40.310.9133.534.7533.541549
173464680034.090.481.4333.534.633.5100320
173456094033.61-0.95-2.7534.234.7533.5424410
173447436034.560.912.7033.53533.563040
173438814033.65-0.84-2.4434.2634.8533.252049
173412894034.49-1.13-3.1735.835.83346531
173404248035.620.471.3435.935.935.3523680
173395590035.150.040.1136.943734.839001
173386920035.11-1.17-3.2336.536.53563530
173378280036.28252.236.5635.1236.7535.12118059