News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -8.33333333333 | 0.0024 | 0.0025 | 0.0021 | 821371 | 0.00234315 | CS |
| 4 | -0.0003 | -12 | 0.0025 | 0.0025 | 0.0019 | 2182011 | 0.00228032 | CS |
| 12 | -0.0004 | -15.3846153846 | 0.0026 | 0.0034 | 0.0019 | 4176919 | 0.00246319 | CS |
| 26 | -0.0002 | -8.33333333333 | 0.0024 | 0.0034 | 0.0018 | 4311858 | 0.00238556 | CS |
| 52 | -0.0008 | -26.6666666667 | 0.003 | 0.0035 | 0.0013 | 5577098 | 0.0023341 | CS |
| 156 | -0.0042 | -65.625 | 0.0064 | 0.0135 | 0.0013 | 4147795 | 0.00496466 | CS |
| 260 | 0.00207 | 1592.30769231 | 0.00013 | 0.0135 | 0.0001 | 8583909 | 0.00399673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 222001 |
| 1721683740 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023 | 0.00215 | 1467718 |
| 1721424180 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0022 | 219719 |
| 1721337960 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023 | 0.0022 | 401000 |
| 1721251320 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0022 | 797200 |
| 1721164920 | 0.0025 | 0.00015 | 6.38 | 0.0023999 | 0.0025 | 0.0023 | 1221217 |
| 1721078940 | 0.00235 | 0.00015 | 6.82 | 0.0020799 | 0.0023999 | 0.0020799 | 1961510 |
| 1720819200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0019 | 7233093 |
| 1720733280 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0021 | 2134090 |
| 1720646880 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023 | 0.002 | 7156899 |
| 1720560540 | 0.0023 | -5.0E-5 | -2.13 | 0.00235 | 0.0023999 | 0.0022399 | 2434016 |
| 1720473600 | 0.00235 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 196550 |
| 1720214640 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.0025 | 0.0023 | 1269621 |
| 1720041000 | 0.0023 | -0.0001 | -4.17 | 0.0025 | 0.0025 | 0.0023 | 5005000 |
| 1719955740 | 0.0023999 | -5.0E-5 | -2.04 | 0.0025 | 0.0025 | 0.0023 | 3412186 |
| 1719868980 | 0.00245 | 5.0E-5 | 2.08 | 0.0025 | 0.0025 | 0.0023999 | 2373993 |
| 1719610020 | 0.0023999 | 0 | 0.00 | 0.00245 | 0.0025 | 0.0023999 | 1050614 |
| 1719523200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.00234 | 380134 |
| 1719437040 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023 | 1856459 |
| 1719350880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.00245 | 887181 |
| 1719264540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023999 | 4912762 |
| 1719005220 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023999 | 4309978 |
| 1718918640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.00254 | 0.0023999 | 2529273 |
| 1718746140 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 6971348 |
| 1718659680 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.003 | 0.00245 | 33579621 |
| 1718400300 | 0.00245 | 1.0E-5 | 0.41 | 0.0025 | 0.0025 | 0.0023999 | 2045615 |
| 1718314140 | 0.00244 | 4.0E-5 | 1.67 | 0.0023999 | 0.0025 | 0.0023999 | 5191000 |
| 1718227380 | 0.0023999 | 0 | 0.00 | 0.00235 | 0.0025 | 0.00235 | 3884825 |
| 1718141340 | 0.0023999 | -0.0001 | -4.00 | 0.002425 | 0.0025 | 0.00214 | 6587845 |
| 1718054880 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023999 | 12139672 |
| 1717795800 | 0.0027 | 0.00026 | 10.66 | 0.0025 | 0.0027 | 0.0023999 | 3386970 |
| 1717709400 | 0.00244 | -6.0E-5 | -2.40 | 0.0023999 | 0.0025 | 0.0023999 | 1091450 |
| 1717622460 | 0.0025 | 6.0E-5 | 2.46 | 0.00244 | 0.00255 | 0.0023999 | 6964374 |
| 1717536360 | 0.00244 | -0.0001 | -3.94 | 0.0026 | 0.0026 | 0.0023999 | 11649983 |
| 1717450140 | 0.00254 | 4.0E-5 | 1.60 | 0.0025 | 0.00275 | 0.0023999 | 1529675 |
| 1717190940 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0034 | 0.0023999 | 27375166 |
| 1717104540 | 0.0026 | 0.00015 | 6.12 | 0.0026 | 0.0026 | 0.0023999 | 1489500 |
| 1717018020 | 0.00245 | -0.00015 | -5.77 | 0.0027 | 0.0027 | 0.0023999 | 3197420 |
| 1716931740 | 0.0026 | 0.00012 | 4.84 | 0.00244 | 0.0027 | 0.0023999 | 1379791 |
| 1716585840 | 0.00248 | -0.00012 | -4.62 | 0.0028999 | 0.0028999 | 0.0023999 | 5387341 |
| 1716499740 | 0.0026 | 0.00016 | 6.56 | 0.0027 | 0.0028 | 0.0025 | 1007304 |
| 1716412800 | 0.00244 | -6.0E-5 | -2.40 | 0.0025 | 0.0027 | 0.0023999 | 2275767 |
| 1716326940 | 0.0025 | -0.00025 | -9.09 | 0.0026 | 0.0027 | 0.0023999 | 6793000 |
| 1716240180 | 0.00275 | 5.0E-5 | 1.85 | 0.00259 | 0.0028 | 0.00259 | 3293649 |
| 1715981340 | 0.0027 | -0.0001 | -3.57 | 0.00265 | 0.0028999 | 0.0023999 | 1995425 |
| 1715894940 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028999 | 0.0025 | 984000 |
| 1715808000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0023999 | 2194775 |
| 1715722140 | 0.0025 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0023999 | 8239663 |
| 1715635200 | 0.0025 | -0.00016 | -6.02 | 0.0028999 | 0.0028999 | 0.00245 | 4494347 |
| 1715376000 | 0.00266 | 0.00016 | 6.40 | 0.0028 | 0.0028999 | 0.0025 | 1389112 |
| 1715289720 | 0.0025 | -0.00024 | -8.76 | 0.0028 | 0.003 | 0.00245 | 6470405 |
| 1715203200 | 0.0027399 | 0.0003149 | 12.99 | 0.00244 | 0.0028 | 0.00244 | 823149 |
| 1715117340 | 0.002425 | -0.000175 | -6.73 | 0.0025 | 0.0025 | 0.00225 | 7177308 |
| 1715030940 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0028 | 0.0025 | 771181 |
| 1714771740 | 0.0027 | 0.0002 | 8.00 | 0.00248 | 0.0027 | 0.00248 | 2201195 |
| 1714685340 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0026 | 0.0023999 | 210697 |
| 1714598400 | 0.0023999 | 0 | 0.00 | 0.00245 | 0.00245 | 0.0023999 | 242975 |
| 1714512600 | 0.0023999 | -5.0E-5 | -2.04 | 0.0026 | 0.0026 | 0.0023999 | 458627 |
| 1714425720 | 0.00245 | -5.0E-5 | -2.00 | 0.00245 | 0.0027 | 0.0022 | 1508553 |
| 1714166580 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0023 | 2275803 |
| 1714080300 | 0.0023999 | 0.00016 | 7.14 | 0.0023 | 0.0027 | 0.0022 | 2008572 |
| 1713994020 | 0.0022399 | -1.0E-5 | -0.44 | 0.0023 | 0.0026 | 0.0022 | 2460416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
