Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buyer Group International Inc (PK) | BYRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00001 | -0.44% | 0.00224 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0022 | 0.0026 | 0.00224 | 0.00225 |
BYRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0026 | 0.0022 | 0.0023214 | 1,078,583 | -0.00006 | -2.61% |
| 1 Month | 0.00245 | 0.0028 | 0.002 | 0.0024324 | 2,716,710 | -0.00021 | -8.57% |
| 3 Months | 0.0023 | 0.0028 | 0.0018 | 0.002292 | 4,387,376 | -0.00006 | -2.61% |
| 6 Months | 0.00215 | 0.00345 | 0.0014 | 0.0023455 | 7,056,448 | 0.00009 | 4.19% |
| 1 Year | 0.0036 | 0.0041 | 0.0013 | 0.0024198 | 5,133,147 | -0.00136 | -37.78% |
| 3 Years | 0.0016 | 0.0135 | 0.0013 | 0.0053901 | 7,100,332 | 0.00064 | 40.00% |
| 5 Years | 0.0002 | 0.0135 | 0.0001 | 0.004025 | 8,796,835 | 0.00204 | 1,020.00% |
BYRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00225 | -0.00005 | -2.17% | 0.00224 | 0.0023 | 0.0022 | 405,370 |
| Apr 22 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 1,390,912 |
| Apr 19 2024 | 0.0024 | 0.0002 | 9.09% | 0.0023 | 0.00254 | 0.0023 | 1,961,725 |
| Apr 18 2024 | 0.0022 | -0.00017 | -7.17% | 0.0024 | 0.0024 | 0.0022 | 1,030,127 |
| Apr 17 2024 | 0.00237 | 0.00017 | 7.73% | 0.0023 | 0.00237 | 0.0023 | 604,780 |
| Apr 16 2024 | 0.0022 | -0.0002 | -8.33% | 0.0023 | 0.0023 | 0.002 | 4,104,428 |
| Apr 15 2024 | 0.0024 | -0.00015 | -5.88% | 0.0025 | 0.0025 | 0.0022 | 1,026,762 |
| Apr 12 2024 | 0.00255 | 0.00025 | 10.87% | 0.0023 | 0.0026 | 0.0022 | 2,354,899 |
| Apr 11 2024 | 0.0023 | 0.00 | 0.00% | 0.00225 | 0.0024 | 0.0022 | 1,462,680 |
| Apr 10 2024 | 0.0023 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.0022 | 1,092,384 |
| Apr 09 2024 | 0.0023 | 0.00 | 0.00% | 0.00225 | 0.0024 | 0.00218 | 2,963,600 |
| Apr 08 2024 | 0.0023 | -0.00008 | -3.16% | 0.0025 | 0.0027 | 0.00225 | 4,399,894 |
| Apr 05 2024 | 0.002375 | -0.00013 | -5.00% | 0.00265 | 0.0027 | 0.0023 | 3,733,600 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 4,885,586 |
| Apr 03 2024 | 0.0025 | -0.0002 | -7.41% | 0.0027 | 0.0028 | 0.0024 | 10,793,268 |
| Apr 02 2024 | 0.0027 | 0.0002 | 8.00% | 0.0024 | 0.0027 | 0.0024 | 5,850,430 |
| Apr 01 2024 | 0.0025 | 0.00 | 0.00% | 0.00244 | 0.0025 | 0.0024 | 264,740 |
| Mar 28 2024 | 0.0025 | 0.00003 | 1.01% | 0.0024 | 0.0026 | 0.00235 | 2,191,388 |
| Mar 27 2024 | 0.002475 | 0.00008 | 3.13% | 0.00245 | 0.0026 | 0.0023 | 1,100,924 |
| Mar 26 2024 | 0.0024 | 0.00005 | 2.13% | 0.00235 | 0.0026 | 0.00235 | 640,000 |
| Mar 25 2024 | 0.00235 | -0.00015 | -6.00% | 0.0025 | 0.0027 | 0.0023 | 3,664,394 |
